| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.940 | -0.38% | -0.320 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 83.420 | 83.420 | 82.940 | 82.940 | -0.38% | - | - |
| 07/28/2026 | 83.100 | 83.260 | 82.880 | 83.260 | +0.31% | - | - |
| 07/27/2026 | 83.550 | 83.670 | 83.000 | 83.000 | +0.11% | - | - |
| 07/24/2026 | 82.140 | 82.910 | 82.140 | 82.910 | +1.05% | - | - |
| 07/23/2026 | 82.770 | 82.770 | 82.010 | 82.050 | -1.42% | - | - |
| 07/22/2026 | 82.410 | 83.410 | 82.410 | 83.230 | +0.67% | - | - |
| 07/21/2026 | 82.390 | 82.680 | 82.320 | 82.680 | +0.28% | - | - |
| 07/20/2026 | 82.270 | 82.540 | 82.270 | 82.450 | -0.02% | - | - |
| 07/17/2026 | 82.200 | 82.470 | 82.170 | 82.470 | -0.25% | - | - |
| 07/16/2026 | 82.640 | 82.680 | 82.180 | 82.680 | -0.07% | - | - |
| 07/15/2026 | 82.570 | 82.740 | 82.530 | 82.740 | +0.15% | - | - |
| 07/14/2026 | 81.870 | 82.620 | 81.820 | 82.620 | +0.13% | - | - |
| 07/13/2026 | 82.540 | 82.540 | 82.390 | 82.510 | -0.02% | - | - |
| 07/10/2026 | 82.370 | 82.630 | 82.370 | 82.530 | +0.08% | - | - |
| 07/09/2026 | 82.370 | 82.460 | 81.980 | 82.460 | +0.92% | - | - |
| 07/08/2026 | 81.690 | 82.150 | 81.690 | 81.710 | -1.76% | 16,378 | 200 |
| 07/07/2026 | 83.630 | 83.730 | 83.170 | 83.170 | -0.65% | 49,998 | 600 |
| 07/06/2026 | 83.890 | 84.010 | 83.610 | 83.710 | -0.35% | - | - |
| 07/03/2026 | 83.780 | 84.000 | 83.450 | 84.000 | +0.60% | - | - |
| 07/02/2026 | 82.070 | 83.500 | 82.070 | 83.500 | +1.32% | - | - |
| 07/01/2026 | 82.340 | 82.580 | 82.200 | 82.410 | -0.34% | - | - |
| 06/30/2026 | 82.370 | 82.830 | 82.370 | 82.690 | +0.94% | - | - |
| 06/29/2026 | 81.640 | 81.920 | 81.640 | 81.920 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover