| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.360 | +0.41% | +0.340 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 82.570 | 82.770 | 82.360 | 82.360 | +0.41% | - | - |
| 09/24/2026 | 82.000 | 82.410 | 82.000 | 82.020 | -0.53% | - | - |
| 09/23/2026 | 83.100 | 83.100 | 82.460 | 82.460 | -0.64% | - | - |
| 09/22/2026 | 82.770 | 83.050 | 82.770 | 82.990 | +0.35% | - | - |
| 09/21/2026 | 82.340 | 82.750 | 82.340 | 82.700 | +1.14% | - | - |
| 09/18/2026 | 82.690 | 82.690 | 81.770 | 81.770 | -1.17% | - | - |
| 09/17/2026 | 82.500 | 82.770 | 82.500 | 82.740 | +0.75% | - | - |
| 09/16/2026 | 82.030 | 82.180 | 81.960 | 82.120 | +0.54% | - | - |
| 09/15/2026 | 81.440 | 81.840 | 81.300 | 81.680 | -0.17% | - | - |
| 09/14/2026 | 82.020 | 82.150 | 81.820 | 81.820 | -0.47% | - | - |
| 09/11/2026 | 82.000 | 82.530 | 82.000 | 82.210 | +0.44% | - | - |
| 09/10/2026 | 82.580 | 82.580 | 81.850 | 81.850 | -0.58% | - | - |
| 09/09/2026 | 83.400 | 83.400 | 82.330 | 82.330 | -1.50% | - | - |
| 09/08/2026 | 83.440 | 83.640 | 83.230 | 83.580 | -0.05% | - | - |
| 09/07/2026 | 83.610 | 83.790 | 83.560 | 83.620 | -0.04% | - | - |
| 09/04/2026 | 83.600 | 83.650 | 83.520 | 83.650 | +0.07% | - | - |
| 09/03/2026 | 83.430 | 83.660 | 83.320 | 83.590 | +0.42% | - | - |
| 09/02/2026 | 83.310 | 83.310 | 82.890 | 83.240 | -0.07% | - | - |
| 09/01/2026 | 83.800 | 83.800 | 83.150 | 83.300 | -0.43% | - | - |
| 08/31/2026 | 84.230 | 84.240 | 83.660 | 83.660 | -0.82% | - | - |
| 08/28/2026 | 84.520 | 84.520 | 84.260 | 84.350 | +0.52% | - | - |
| 08/27/2026 | 84.630 | 84.630 | 83.910 | 83.910 | -0.72% | - | - |
| 08/26/2026 | 84.670 | 84.730 | 84.520 | 84.520 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover