LastChg. % 1DChg. Abs.
85.120+0.31%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202685.62085.62085.12085.120+0.31%249,8242,928
11/09/202682.94084.86082.94084.860+1.63%864,43310,248
11/06/202683.29083.56082.94083.500-1.18%463,8155,568
11/05/202685.42085.47084.50084.500-0.32%686,7488,052
11/04/202683.48084.77083.48084.770+1.65%985,67511,712
11/03/202683.26083.92083.15083.390-0.58%672,3938,052
11/02/202683.29083.88083.29083.880+0.60%61,078732
10/30/202683.60083.63083.38083.380-0.44%611,4697,320
10/29/202683.15083.87083.15083.750+0.76%612,1577,320
10/28/202682.90083.17082.75083.120+0.05%--
10/27/202682.48083.08082.48083.080+1.24%60,595732
10/23/202682.30082.30081.75082.060-0.33%--
10/22/202682.51082.57082.24082.330-0.94%--
10/21/202682.55083.11082.55083.110+0.92%--
10/20/202682.18082.35081.95082.350-0.05%60,156732
10/19/202682.91082.91082.22082.390-0.79%--
10/16/202682.82083.08082.82083.050+0.67%--
10/15/202681.85082.50081.85082.500+0.28%--
10/14/202682.14082.27082.14082.270+0.56%--
10/13/202682.21082.43081.81081.810-0.18%--
10/12/202681.81081.96081.81081.960+0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas