LastChg. % 1DChg. Abs.
79.430+0.83%+0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202679.03079.43079.03079.430+0.83%--
02/19/202679.11079.11078.67078.780-0.53%63,779810
02/18/202678.61079.20078.61079.200+1.24%--
02/17/202677.81078.23077.81078.230+0.40%--
02/16/202677.85078.00077.85077.920+0.30%--
02/13/202677.65077.77077.56077.690+0.05%--
02/12/202678.71078.71077.65077.650-0.70%63,561810
02/11/202678.23078.42077.84078.200+0.17%--
02/10/202677.98078.17077.98078.070+0.03%--
02/09/202677.72078.05077.55078.050+0.72%--
02/06/202676.73077.49076.73077.490+1.12%--
02/05/202677.43077.43076.63076.630-1.38%179,0212,334
02/04/202677.36078.19077.36077.700+0.17%--
02/03/202678.02078.02077.38077.570-0.04%--
02/02/202676.20077.60076.20077.600+1.12%--
01/30/202676.50076.89076.50076.740+0.66%--
01/29/202676.61076.96076.24076.240-0.17%--
01/28/202677.03077.03076.37076.370-0.84%--
01/27/202676.95077.02076.72077.020+0.59%--
01/26/202676.44076.57076.28076.570+0.34%--
01/23/202676.31076.36076.30076.310-0.17%--
01/22/202676.58076.71076.36076.440+0.99%--
01/21/202675.38075.69075.20075.690+0.42%80,8841,072
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas