LastChg. % 1DChg. Abs.
163.640+0.29%+0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2025162.000162.120160.340160.340-1.12%--
11/07/2025160.280160.280158.440158.440-1.18%--
11/10/2025161.920161.960161.540161.540+1.96%--
11/11/2025162.400162.520162.320162.320+0.48%--
11/12/2025163.820163.820163.180163.180+0.53%--
11/13/2025163.040163.040161.520161.520-1.02%--
11/14/2025160.100160.980159.040160.980-0.33%--
11/17/2025161.200161.200159.940160.300-0.42%--
11/18/2025158.720158.720157.220157.220-1.92%--
11/19/2025158.220158.320157.780158.140+0.59%--
11/20/2025159.960160.820159.440159.440+0.82%--
11/21/2025155.680156.520155.680156.520-1.83%--
11/24/2025157.740159.420157.740159.420+1.85%--
11/25/2025159.460160.100159.460160.100+0.43%--
11/26/2025161.580162.520161.580162.520+1.51%--
11/27/2025162.340162.420162.340162.380-0.09%--
11/28/2025162.700162.840162.580162.840+0.28%--
12/01/2025162.140162.660162.120162.660-0.11%--
12/02/2025162.580162.780162.200162.200-0.28%--
12/03/2025162.980163.040162.300163.040+0.52%--
12/04/2025163.420163.600163.160163.160+0.07%--
12/05/2025163.660163.700163.640163.640+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas