LastChg. % 1DChg. Abs.
156.040-0.01%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/2026153.160157.360153.160156.060+0.49%--
03/20/2026156.160156.260155.300155.300-0.68%--
03/19/2026156.840157.180155.980156.360-1.41%--
03/18/2026160.300160.300158.340158.600-0.60%--
03/17/2026158.880159.940158.800159.560+0.54%--
03/16/2026157.920159.300157.920158.700+0.44%--
03/13/2026157.780159.180157.780158.000-0.63%--
03/12/2026160.420160.420158.880159.000-1.05%--
03/11/2026160.640160.880160.640160.680-0.84%--
03/10/2026161.820162.040161.060162.040+1.63%--
03/09/2026158.520159.440158.020159.440-0.60%--
03/06/2026161.460161.460160.260160.400-0.95%--
03/05/2026162.620163.140161.940161.940-0.58%--
03/04/2026161.440162.880161.440162.880+1.37%--
03/03/2026160.540160.780160.540160.680-1.18%--
03/02/2026161.660162.600161.620162.600-0.44%--
02/27/2026163.920163.920162.780163.320-0.41%--
02/26/2026165.100165.100164.000164.000-0.43%--
02/25/2026164.000164.700164.000164.700+0.89%--
02/24/2026162.880163.240162.380163.240+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas