LastChg. % 1DChg. Abs.
179.380-0.87%-1.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026180.600180.960180.600180.960-0.77%--
10/21/2026181.600182.360181.600182.360+0.44%--
10/20/2026181.360181.560180.700181.560-0.14%--
10/19/2026181.120181.820181.120181.820+0.11%--
10/16/2026182.620182.620181.620181.620-0.14%--
10/15/2026181.360181.880181.040181.880-0.24%--
10/14/2026184.140184.140182.320182.320-0.59%--
10/13/2026183.700183.860183.400183.400-0.36%--
10/12/2026184.380184.380184.060184.060+0.24%--
10/09/2026183.700183.700183.460183.620+0.29%--
10/08/2026183.020183.120182.700183.080-0.02%--
10/07/2026184.260184.260183.120183.120-0.83%--
10/06/2026183.520184.660183.520184.660+1.64%--
10/05/2026181.720181.760181.680181.6800.00%--
10/02/2026181.500182.100181.500181.680+1.14%--
10/01/2026180.500181.020179.640179.640-1.18%--
09/30/2026180.960181.780180.700181.780+0.49%--
09/28/2026181.600181.600180.900180.900-0.62%--
09/25/2026182.060182.060181.580182.020+0.80%--
09/24/2026180.460180.760180.460180.580-0.73%--
09/23/2026183.160183.160181.900181.900-0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas