LastChg. % 1DChg. Abs.
177.160+0.21%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026177.180177.180176.960177.160+0.21%--
07/02/2026176.780177.260176.780176.780-0.43%--
07/01/2026176.400177.540176.360177.540+0.52%--
06/30/2026175.620176.620175.600176.620+1.01%--
06/29/2026174.360174.860174.280174.860+1.37%--
06/26/2026172.800172.800172.500172.500-0.98%--
06/25/2026175.080175.180174.200174.200-0.59%--
06/24/2026174.160175.240174.100175.240+0.61%--
06/23/2026173.880174.180173.660174.180-1.33%--
06/22/2026176.860177.400176.520176.520-0.30%--
06/19/2026176.920177.060176.480177.060+0.18%--
06/18/2026176.680177.440176.680176.740-0.41%--
06/17/2026178.140178.140177.460177.460-0.37%--
06/16/2026178.420178.620178.120178.120-0.31%--
06/15/2026177.600178.680177.600178.680+1.59%--
06/12/2026174.200175.880174.200175.880+2.17%--
06/11/2026172.640173.100172.140172.140-0.54%--
06/10/2026172.960173.440172.960173.080+0.07%--
06/09/2026175.600176.000172.960172.960-1.58%--
06/08/2026174.600176.200174.600175.740-0.76%--
06/05/2026178.420178.600177.080177.080-1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas