LastChg. % 1DChg. Abs.
180.960+0.35%+0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026179.540180.960179.420180.960+0.35%--
09/01/2026180.240180.320179.840180.320-0.30%--
08/31/2026181.500181.500180.860180.860-1.17%--
08/28/2026182.140183.000182.120183.000+0.55%--
08/27/2026181.580182.000181.580182.000+0.60%--
08/26/2026180.860180.920180.720180.920+0.07%--
08/25/2026181.040181.160180.800180.800+0.18%--
08/24/2026180.680180.680180.400180.480-0.29%--
08/21/2026180.840181.000180.800181.000-0.65%--
08/19/2026181.460182.180181.380182.180+0.37%--
08/18/2026181.740181.740181.500181.500-0.96%--
08/17/2026183.500183.500183.260183.260-0.10%--
08/14/2026183.980184.060183.440183.440-0.03%--
08/13/2026182.940183.500182.940183.500+0.51%--
08/12/2026182.560182.960182.560182.560-0.01%--
08/11/2026182.740183.060182.580182.580-0.11%--
08/10/2026182.780182.780182.780182.780-0.11%--
08/07/2026182.060182.980182.060182.980+0.60%--
08/06/2026182.440182.440181.880181.880-0.45%--
08/05/2026182.900183.520182.700182.700+0.62%--
08/04/2026179.400181.580179.400181.580+1.65%--
08/03/2026177.600178.640177.420178.640+2.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas