| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 232.850 | -0.04% | -0.100 |
| 12/05/2025, 11:00:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 234.200 | 234.200 | 233.550 | 233.550 | -0.17% | - | - |
| 11/06/2025 | 234.000 | 234.000 | 233.650 | 233.750 | +0.09% | - | - |
| 11/07/2025 | 233.750 | 233.750 | 233.350 | 233.500 | -0.11% | - | - |
| 11/10/2025 | 233.750 | 233.850 | 233.550 | 233.850 | +0.15% | - | - |
| 11/11/2025 | 234.250 | 234.250 | 233.750 | 234.000 | +0.06% | - | - |
| 11/12/2025 | 234.150 | 234.400 | 233.750 | 234.400 | +0.17% | - | - |
| 11/13/2025 | 234.600 | 234.600 | 233.650 | 233.650 | -0.32% | - | - |
| 11/14/2025 | 233.650 | 233.650 | 233.150 | 233.200 | -0.19% | - | - |
| 11/17/2025 | 234.200 | 234.200 | 233.250 | 233.250 | +0.02% | - | - |
| 11/18/2025 | 232.950 | 233.500 | 232.950 | 233.250 | 0.00% | - | - |
| 11/19/2025 | 233.600 | 233.650 | 233.250 | 233.250 | 0.00% | - | - |
| 11/20/2025 | 233.550 | 233.550 | 233.000 | 233.050 | -0.09% | - | - |
| 11/21/2025 | 233.550 | 233.550 | 233.200 | 233.200 | +0.06% | - | - |
| 11/24/2025 | 233.650 | 233.650 | 233.350 | 233.450 | +0.11% | - | - |
| 11/25/2025 | 233.150 | 234.050 | 233.150 | 234.050 | +0.26% | - | - |
| 11/26/2025 | 234.050 | 234.100 | 233.950 | 234.100 | +0.02% | - | - |
| 11/27/2025 | 234.500 | 234.500 | 234.000 | 234.050 | -0.02% | - | - |
| 11/28/2025 | 234.150 | 234.150 | 234.050 | 234.050 | 0.00% | - | - |
| 12/01/2025 | 233.900 | 233.900 | 233.150 | 233.200 | -0.36% | - | - |
| 12/02/2025 | 233.400 | 233.400 | 233.000 | 233.150 | -0.02% | - | - |
| 12/03/2025 | 233.500 | 233.500 | 233.250 | 233.350 | +0.09% | - | - |
| 12/04/2025 | 233.450 | 233.450 | 232.950 | 232.950 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover