LastChg. % 1DChg. Abs.
226.500+0.18%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026226.100226.100225.150226.100+0.04%--
10/21/2026226.400226.400225.950226.000-0.35%--
10/20/2026226.700226.800226.150226.800+0.29%--
10/19/2026227.150227.150226.150226.150-0.53%--
10/16/2026227.600227.600226.850227.350+0.04%--
10/15/2026227.350227.900227.250227.250+0.49%--
10/14/2026226.800226.800225.900226.150-0.11%--
10/13/2026226.850226.850226.400226.400+0.18%--
10/12/2026226.700226.700226.000226.000-0.04%--
10/09/2026226.650226.650226.100226.100+0.18%--
10/08/2026225.200226.000224.800225.700+0.38%--
10/07/2026225.950225.950224.850224.850-0.73%--
10/06/2026226.500226.650226.100226.500+0.20%--
10/05/2026226.000226.050225.700226.050+0.11%--
10/02/2026225.100225.800225.100225.800+0.33%--
10/01/2026224.550225.450224.550225.050-0.18%--
09/30/2026225.800225.800225.450225.450+0.29%--
09/29/2026225.350225.500224.800224.800-0.13%--
09/28/2026226.050226.050225.100225.100-0.38%--
09/25/2026226.800226.800225.950225.950-0.24%--
09/24/2026226.250226.500226.250226.500-0.42%--
09/23/2026228.700228.700227.450227.450-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas