LastChg. % 1DChg. Abs.
233.150-0.62%-1.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/2026234.100234.100233.150233.150-0.62%--
05/29/2026234.000234.600234.000234.600+0.26%--
05/28/2026233.450234.000233.200234.000+0.21%--
05/27/2026234.250234.250233.500233.5000.00%--
05/26/2026235.100235.100233.500233.500-0.23%--
05/25/2026233.750234.300233.750234.050+0.62%--
05/22/2026232.300232.750232.250232.600+0.45%--
05/21/2026231.800231.800231.200231.550-0.09%--
05/20/2026230.700231.750230.700231.750+0.74%--
05/19/2026231.050231.050229.900230.050-0.20%--
05/18/2026230.350231.000230.200230.500-0.26%--
05/15/2026231.700231.700231.100231.100-0.54%--
05/14/2026232.100232.350231.750232.350+0.39%--
05/13/2026231.600231.650231.450231.450+0.11%--
05/12/2026231.600231.600231.200231.200-0.47%--
05/11/2026232.850232.850232.300232.300-0.26%--
05/08/2026232.850233.050232.850232.9000.00%--
05/07/2026233.400233.400232.900232.900-0.04%--
05/06/2026233.000233.450233.000233.000+0.73%--
05/05/2026231.200231.300231.000231.300+0.24%--
05/04/2026231.700231.700230.750230.750-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas