LastChg. % 1DChg. Abs.
231.550+0.39%+0.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026231.100231.550231.100231.550+0.39%--
07/23/2026231.050231.200230.650230.650-0.24%--
07/22/2026231.000231.400231.000231.200-0.11%--
07/21/2026231.750231.800231.350231.450-0.24%--
07/20/2026231.650232.000231.650232.000+0.02%--
07/17/2026232.350232.350231.950231.950+0.02%--
07/16/2026232.250232.250231.700231.900-0.22%--
07/15/2026232.100232.400231.950232.400-0.15%--
07/14/2026232.150232.750232.000232.750+0.06%--
07/13/2026233.200233.200232.600232.600-0.30%--
07/10/2026233.450233.450233.100233.300+0.17%--
07/09/2026232.800232.900232.400232.900+0.34%--
07/08/2026233.150233.150232.100232.100-0.85%--
07/07/2026234.350234.350234.100234.100-0.21%--
07/06/2026235.200235.200234.600234.600-0.04%--
07/03/2026235.050235.050234.600234.700-0.15%--
07/02/2026235.200235.200234.600235.050-0.13%--
07/01/2026235.250235.350235.000235.350-0.13%--
06/30/2026236.200236.200235.650235.650+0.02%--
06/29/2026235.900235.900235.600235.600+0.02%--
06/26/2026236.050236.050235.550235.550-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas