LastChg. % 1DChg. Abs.
121.660-0.69%-0.840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026122.500122.500121.660121.660-0.69%--
09/24/2026121.960122.500121.960122.500-0.50%--
09/23/2026123.080123.120122.940123.1200.00%--
09/22/2026122.900123.480122.900123.120+0.47%--
09/21/2026122.180122.540122.180122.540+1.01%--
09/18/2026122.220122.220121.320121.320-0.59%--
09/17/2026122.200122.200122.040122.040+0.43%--
09/16/2026121.180121.600121.120121.520+0.55%--
09/15/2026120.440121.180120.440120.860-0.21%--
09/14/2026121.180121.520121.120121.120+0.25%--
09/11/2026121.160121.440120.820120.820+0.03%--
09/10/2026121.720121.720120.780120.780-0.61%--
09/09/2026122.720122.720121.520121.520-1.79%--
09/08/2026123.840124.120123.560123.740-0.51%--
09/07/2026124.440124.760124.200124.380-0.24%--
09/04/2026124.980124.980124.460124.680-0.13%--
09/03/2026124.560125.160124.560124.840+0.35%--
09/02/2026124.560124.560123.920124.400-0.21%--
09/01/2026124.740125.220124.660124.660-0.54%--
08/31/2026126.680126.680125.340125.340-1.07%60,858484
08/28/2026126.980126.980126.700126.700+0.13%--
08/27/2026127.600127.600126.520126.540-0.46%--
08/26/2026127.620127.620127.120127.120-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas