| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.420 | +0.40% | +0.460 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 111.180 | 112.360 | 111.180 | 112.360 | +0.11% | - | - |
| 11/06/2025 | 112.120 | 112.120 | 111.340 | 111.340 | -0.91% | - | - |
| 11/07/2025 | 111.740 | 111.740 | 110.640 | 110.860 | -0.43% | - | - |
| 11/10/2025 | 112.100 | 112.480 | 112.100 | 112.340 | +1.34% | - | - |
| 11/11/2025 | 112.800 | 114.240 | 112.800 | 114.240 | +1.69% | - | - |
| 11/12/2025 | 114.500 | 114.700 | 114.500 | 114.640 | +0.35% | - | - |
| 11/13/2025 | 114.920 | 114.920 | 114.000 | 114.000 | -0.56% | - | - |
| 11/14/2025 | 113.400 | 113.400 | 112.500 | 113.140 | -0.75% | - | - |
| 11/17/2025 | 112.460 | 112.940 | 112.460 | 112.760 | -0.34% | - | - |
| 11/18/2025 | 111.900 | 112.020 | 111.100 | 111.100 | -1.47% | 193,578 | 1,734 |
| 11/19/2025 | 111.480 | 111.760 | 111.480 | 111.520 | +0.38% | 61,244 | 548 |
| 11/20/2025 | 112.320 | 112.440 | 111.820 | 111.820 | +0.27% | - | - |
| 11/21/2025 | 110.980 | 111.840 | 110.740 | 111.840 | +0.02% | 108,310 | 974 |
| 11/24/2025 | 111.600 | 112.040 | 111.400 | 111.640 | -0.18% | 183,898 | 1,644 |
| 11/25/2025 | 110.900 | 112.400 | 110.900 | 112.400 | +0.68% | 61,069 | 548 |
| 11/26/2025 | 112.880 | 113.580 | 112.840 | 113.580 | +1.05% | 61,913 | 548 |
| 11/27/2025 | 113.620 | 113.620 | 113.360 | 113.480 | -0.09% | 86,214 | 760 |
| 11/28/2025 | 113.740 | 113.800 | 113.580 | 113.800 | +0.28% | - | - |
| 12/01/2025 | 113.520 | 113.720 | 113.520 | 113.720 | -0.07% | - | - |
| 12/02/2025 | 113.580 | 113.920 | 113.500 | 113.500 | -0.19% | - | - |
| 12/03/2025 | 114.100 | 114.100 | 113.660 | 113.960 | +0.41% | 62,461 | 548 |
| 12/04/2025 | 114.180 | 114.600 | 114.180 | 114.420 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover