LastChg. % 1DChg. Abs.
124.080+0.78%+0.960
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026123.560124.080123.440124.080+0.78%--
02/26/2026123.840123.840123.120123.120-0.47%--
02/25/2026124.020124.020123.700123.700-0.13%--
02/24/2026122.880123.860122.880123.860+0.81%--
02/23/2026123.540123.540122.860122.860-0.86%--
02/20/2026123.640123.920123.360123.920+0.80%128,7521,040
02/19/2026122.920123.040122.680122.940-0.21%--
02/18/2026122.560123.200122.560123.200+0.83%--
02/17/2026121.920122.180121.780122.180+0.53%--
02/16/2026121.660121.780121.500121.540-0.07%--
02/13/2026121.520121.620121.340121.620+0.65%--
02/12/2026121.960121.960120.840120.840-0.44%--
02/11/2026120.980121.680120.980121.3800.00%--
02/10/2026120.020121.380120.020121.380+0.40%--
02/09/2026120.700120.900120.600120.900+0.33%--
02/06/2026119.360120.500119.360120.500+1.26%--
02/05/2026120.000120.000119.000119.000-0.95%122,9121,032
02/04/2026119.620120.700119.620120.140+0.07%--
02/03/2026120.880120.880119.700120.060-0.71%--
02/02/2026119.640120.920119.640120.920+1.14%--
01/30/2026119.060119.820119.060119.560+0.47%--
01/29/2026119.200119.760118.980119.000+0.22%71,388600
01/28/2026120.160120.160118.740118.740-1.31%62,088520
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas