LastChg. % 1DChg. Abs.
130.720+0.97%+1.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2026129.900129.900129.380129.460+0.06%75,129580
11/10/2026129.520129.860129.300129.380+1.36%16,310126
11/09/2026127.760128.600127.640127.6400.00%--
11/06/2026129.120129.120127.460127.640-1.72%9,17772
11/05/2026129.880129.960129.760129.880+0.43%66,010508
11/04/2026127.820129.320127.820129.320-0.71%7,75460
11/03/2026127.720130.240127.660130.240+1.46%247,8271,936
11/02/2026127.500128.360127.500128.360+0.52%185,5561,452
10/30/2026127.600127.860127.580127.700+0.31%123,643968
10/29/2026126.060127.480126.060127.300+0.65%18,353144
10/28/2026126.060126.480125.740126.480+0.16%10,58184
10/27/2026126.160126.380126.160126.280+0.99%--
10/23/2026125.280125.280125.000125.040-0.59%--
10/22/2026125.320125.780125.320125.780-0.43%--
10/21/2026125.580126.320125.580126.320+0.85%--
10/20/2026125.040125.260124.620125.260-0.11%--
10/19/2026125.740125.740124.940125.400-0.38%--
10/16/2026125.880126.040125.880125.880+0.45%--
10/15/2026123.700125.320123.700125.320+1.05%--
10/14/2026123.340124.020123.340124.020+1.13%--
10/13/2026123.080123.680122.640122.640-0.28%--
10/12/2026122.660122.980122.660122.980+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas