LastChg. % 1DChg. Abs.
123.900+1.34%+1.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026123.140123.900123.120123.900+1.34%--
07/23/2026122.760122.840122.080122.260-1.44%--
07/22/2026123.760124.420123.760124.040+0.65%60,035484
07/21/2026123.160123.240122.820123.240-0.23%--
07/20/2026123.660123.700123.520123.520-0.18%--
07/17/2026123.360123.740123.360123.740-0.26%--
07/16/2026123.440124.060122.880124.060+0.31%--
07/15/2026123.520123.680123.120123.680+0.42%--
07/14/2026122.200123.160122.200123.160-0.52%--
07/13/2026123.780123.900123.620123.800-0.18%--
07/10/2026124.080124.180123.880124.020-0.10%--
07/09/2026124.180124.180123.260124.140+0.44%--
07/08/2026123.500124.000123.500123.600-2.63%--
07/07/2026126.260126.940126.260126.940+0.41%--
07/06/2026127.400127.400126.420126.420-0.77%--
07/03/2026127.220127.400126.460127.400+0.36%--
07/02/2026125.600126.940125.580126.940+1.52%--
07/01/2026124.980125.120124.880125.040-0.05%--
06/30/2026124.880125.500124.880125.100+0.55%--
06/29/2026123.540124.420123.540124.420+1.40%--
06/26/2026123.340123.340122.700122.700-1.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas