LastChg. % 1DChg. Abs.
117.160-1.56%-1.860
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026118.340118.340117.160117.160-1.56%63,032538
05/14/2026118.820119.020118.700119.020+1.19%--
05/13/2026117.960117.960117.620117.620+0.51%--
05/12/2026116.580117.420116.580117.020-0.66%--
05/11/2026118.260118.260117.440117.8000.00%--
05/08/2026118.160118.240117.660117.800-0.83%63,376538
05/07/2026120.080120.080118.780118.780-1.23%--
05/06/2026120.340120.480119.860120.260+2.61%--
05/05/2026117.180117.200116.960117.200+0.91%--
05/04/2026117.040117.040116.140116.140-1.04%--
04/30/2026115.600117.360115.600117.360+1.61%--
04/29/2026116.820116.820115.500115.500-1.11%--
04/28/2026117.100117.200116.740116.800-0.90%--
04/27/2026118.360118.500117.860117.860-0.46%--
04/24/2026117.740118.540117.740118.400-0.54%--
04/23/2026119.460119.460118.240119.040+0.59%--
04/22/2026118.960118.960118.340118.340-1.00%--
04/21/2026120.040120.260119.540119.540-0.30%--
04/20/2026119.560119.980119.560119.900-0.58%--
04/17/2026118.420120.600118.420120.600+1.98%--
04/16/2026118.740118.840118.260118.2600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas