| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 153.240 | +0.78% | +1.180 |
| 07/03/2026, 15:30:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 152.960 | 153.240 | 152.340 | 153.240 | +0.78% | - | - |
| 07/02/2026 | 150.760 | 152.060 | 150.700 | 152.060 | +0.97% | - | - |
| 07/01/2026 | 152.140 | 152.140 | 150.600 | 150.600 | -1.23% | - | - |
| 06/30/2026 | 152.120 | 152.880 | 152.120 | 152.480 | +1.21% | - | - |
| 06/29/2026 | 150.120 | 150.660 | 150.120 | 150.660 | +0.71% | - | - |
| 06/26/2026 | 149.840 | 150.000 | 149.600 | 149.600 | -1.35% | - | - |
| 06/25/2026 | 150.340 | 151.640 | 150.340 | 151.640 | +1.19% | - | - |
| 06/24/2026 | 150.660 | 150.660 | 149.580 | 149.860 | -0.68% | - | - |
| 06/23/2026 | 149.980 | 150.880 | 149.980 | 150.880 | -1.13% | - | - |
| 06/22/2026 | 151.280 | 152.600 | 151.280 | 152.600 | +1.23% | - | - |
| 06/19/2026 | 151.200 | 151.200 | 150.660 | 150.740 | -0.19% | - | - |
| 06/18/2026 | 150.960 | 151.620 | 150.960 | 151.020 | -0.50% | - | - |
| 06/17/2026 | 150.700 | 151.780 | 150.700 | 151.780 | +0.90% | - | - |
| 06/16/2026 | 150.780 | 151.200 | 150.420 | 150.420 | -0.17% | 67,549 | 448 |
| 06/15/2026 | 151.040 | 151.260 | 150.680 | 150.680 | -0.13% | - | - |
| 06/12/2026 | 149.940 | 150.880 | 149.640 | 150.880 | +1.58% | - | - |
| 06/11/2026 | 146.220 | 148.540 | 146.220 | 148.540 | +1.64% | - | - |
| 06/10/2026 | 145.580 | 146.320 | 145.580 | 146.140 | -0.11% | - | - |
| 06/09/2026 | 148.500 | 148.900 | 146.300 | 146.300 | -1.60% | - | - |
| 06/08/2026 | 146.700 | 148.680 | 146.700 | 148.680 | +0.18% | 65,757 | 448 |
| 06/05/2026 | 148.540 | 149.280 | 148.420 | 148.420 | -0.26% | 66,582 | 448 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover