| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 146.000 | -1.32% | -1.960 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 147.660 | 147.960 | 147.660 | 147.960 | -1.14% | - | - |
| 10/21/2026 | 148.620 | 149.860 | 148.620 | 149.660 | +1.11% | - | - |
| 10/20/2026 | 148.240 | 148.240 | 147.640 | 148.020 | -0.44% | - | - |
| 10/19/2026 | 150.100 | 150.100 | 148.680 | 148.680 | -0.96% | - | - |
| 10/16/2026 | 150.240 | 150.240 | 149.940 | 150.120 | +0.58% | - | - |
| 10/15/2026 | 148.640 | 149.260 | 148.520 | 149.260 | -0.64% | - | - |
| 10/14/2026 | 150.380 | 150.380 | 150.220 | 150.220 | +0.31% | - | - |
| 10/13/2026 | 150.160 | 150.940 | 149.760 | 149.760 | -0.27% | - | - |
| 10/12/2026 | 149.840 | 150.160 | 149.840 | 150.160 | +0.45% | - | - |
| 10/09/2026 | 149.200 | 149.740 | 149.080 | 149.480 | +0.78% | - | - |
| 10/08/2026 | 147.940 | 148.940 | 147.860 | 148.320 | -0.63% | - | - |
| 10/07/2026 | 150.920 | 150.920 | 149.260 | 149.260 | -1.19% | - | - |
| 10/06/2026 | 151.140 | 151.960 | 151.060 | 151.060 | +0.39% | 60,154 | 398 |
| 10/05/2026 | 149.940 | 150.480 | 149.940 | 150.480 | +0.87% | 59,748 | 398 |
| 10/02/2026 | 149.380 | 149.380 | 148.920 | 149.180 | +0.39% | 59,374 | 398 |
| 10/01/2026 | 148.000 | 148.780 | 148.000 | 148.600 | -0.85% | - | - |
| 09/30/2026 | 151.260 | 151.260 | 149.880 | 149.880 | -0.65% | - | - |
| 09/29/2026 | 151.980 | 152.100 | 150.860 | 150.860 | -0.59% | - | - |
| 09/28/2026 | 151.280 | 151.760 | 151.280 | 151.760 | +0.42% | - | - |
| 09/25/2026 | 151.800 | 151.800 | 151.120 | 151.120 | -0.05% | - | - |
| 09/24/2026 | 150.720 | 151.620 | 150.720 | 151.200 | -0.05% | 21,227 | 140 |
| 09/23/2026 | 151.780 | 151.780 | 151.280 | 151.280 | -1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover