| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 133.400 | -0.28% | -0.380 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 131.560 | 132.420 | 131.560 | 131.860 | -0.72% | - | - |
| 11/07/2025 | 131.920 | 131.920 | 129.580 | 130.960 | -0.68% | 119,877 | 916 |
| 11/10/2025 | 132.760 | 133.720 | 132.760 | 133.720 | +2.11% | - | - |
| 11/11/2025 | 133.960 | 134.120 | 133.800 | 134.120 | +0.30% | - | - |
| 11/12/2025 | 135.240 | 135.340 | 135.140 | 135.340 | +0.91% | - | - |
| 11/13/2025 | 134.960 | 135.460 | 134.320 | 134.320 | -0.75% | - | - |
| 11/14/2025 | 133.480 | 133.480 | 131.860 | 132.740 | -1.18% | - | - |
| 11/17/2025 | 134.040 | 134.040 | 132.180 | 132.400 | -0.26% | 60,639 | 458 |
| 11/18/2025 | 130.720 | 130.720 | 129.460 | 129.460 | -2.22% | 119,025 | 916 |
| 11/19/2025 | 130.620 | 130.620 | 129.380 | 129.380 | -0.06% | - | - |
| 11/20/2025 | 130.480 | 130.920 | 130.200 | 130.200 | +0.63% | 58,040 | 444 |
| 11/21/2025 | 128.180 | 130.020 | 127.800 | 128.440 | -1.35% | 117,514 | 916 |
| 11/24/2025 | 129.020 | 129.020 | 128.240 | 128.420 | -0.02% | - | - |
| 11/25/2025 | 128.820 | 130.080 | 128.740 | 130.080 | +1.29% | 106,021 | 820 |
| 11/26/2025 | 131.060 | 132.100 | 130.800 | 132.100 | +1.55% | - | - |
| 11/27/2025 | 132.540 | 132.540 | 132.100 | 132.540 | +0.33% | 86,338 | 652 |
| 11/28/2025 | 132.800 | 132.860 | 132.540 | 132.780 | +0.18% | - | - |
| 12/01/2025 | 131.460 | 131.760 | 131.140 | 131.760 | -0.77% | - | - |
| 12/02/2025 | 132.920 | 133.000 | 132.820 | 132.900 | +0.87% | - | - |
| 12/03/2025 | 133.160 | 133.460 | 132.860 | 132.860 | -0.03% | - | - |
| 12/04/2025 | 133.460 | 133.780 | 133.200 | 133.780 | +0.69% | - | - |
| 12/05/2025 | 134.540 | 134.540 | 133.400 | 133.400 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover