LastChg. % 1DChg. Abs.
138.160-1.00%-1.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026138.120139.540138.120138.160-1.00%--
03/12/2026141.420141.420138.560139.560-1.16%60,847438
03/11/2026141.260141.560138.940141.200-1.00%62,003438
03/10/2026141.820142.720141.820142.620+3.15%--
03/09/2026136.300138.260136.100138.260-0.35%59,962438
03/06/2026140.280140.280137.740138.740-1.20%181,6471,314
03/05/2026144.880145.080140.420140.420-2.61%118,990824
03/04/2026140.620144.180140.620144.180+2.56%572,7184,016
03/03/2026141.000141.000140.480140.580-3.82%--
03/02/2026146.040146.220145.360146.160-1.89%47,704328
02/27/2026150.400150.400148.980148.980-0.73%65,350438
02/26/2026150.740150.740150.080150.080-0.07%--
02/25/2026149.420150.180149.420150.180+1.21%--
02/24/2026147.860148.380147.600148.380-0.71%64,990438
02/23/2026149.160150.000149.160149.440+0.13%65,455438
02/20/2026148.020149.240148.020149.240+1.08%--
02/19/2026148.460148.460147.080147.640-0.81%--
02/18/2026146.900148.840146.900148.840+2.20%--
02/17/2026144.960145.640144.620145.640+0.19%--
02/16/2026145.200145.400145.060145.360+0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas