| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 150.660 | +0.17% | +0.260 |
| 09/03/2026, 09:04:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 150.860 | 150.860 | 149.680 | 150.400 | +0.17% | - | - |
| 09/01/2026 | 149.860 | 150.460 | 149.860 | 150.140 | +0.27% | - | - |
| 08/31/2026 | 151.000 | 151.000 | 149.740 | 149.740 | -0.86% | - | - |
| 08/28/2026 | 151.400 | 151.400 | 151.040 | 151.040 | +0.48% | - | - |
| 08/27/2026 | 151.300 | 151.580 | 150.320 | 150.320 | -0.97% | - | - |
| 08/26/2026 | 152.120 | 152.120 | 151.800 | 151.800 | -0.35% | - | - |
| 08/25/2026 | 152.400 | 152.400 | 152.040 | 152.340 | +0.49% | - | - |
| 08/24/2026 | 151.840 | 152.080 | 151.600 | 151.600 | -0.33% | - | - |
| 08/21/2026 | 152.200 | 152.280 | 152.020 | 152.100 | +0.58% | - | - |
| 08/20/2026 | 151.420 | 151.420 | 150.540 | 151.220 | -0.05% | - | - |
| 08/19/2026 | 151.480 | 151.760 | 151.300 | 151.300 | -0.04% | - | - |
| 08/18/2026 | 151.920 | 151.980 | 151.360 | 151.360 | -1.01% | - | - |
| 08/17/2026 | 153.060 | 153.240 | 152.780 | 152.900 | +0.51% | - | - |
| 08/14/2026 | 152.660 | 152.660 | 151.960 | 152.120 | -0.61% | - | - |
| 08/13/2026 | 153.400 | 153.400 | 153.060 | 153.060 | -0.13% | - | - |
| 08/12/2026 | 153.720 | 153.740 | 153.260 | 153.260 | +0.16% | - | - |
| 08/11/2026 | 152.680 | 153.260 | 152.680 | 153.020 | +0.37% | - | - |
| 08/10/2026 | 152.520 | 152.780 | 152.460 | 152.460 | +0.14% | - | - |
| 08/07/2026 | 152.100 | 152.800 | 152.100 | 152.240 | +0.25% | - | - |
| 08/06/2026 | 152.180 | 152.180 | 151.800 | 151.860 | +0.30% | - | - |
| 08/05/2026 | 152.340 | 152.340 | 151.200 | 151.400 | +0.03% | 60,560 | 400 |
| 08/04/2026 | 151.940 | 151.940 | 151.360 | 151.360 | +0.71% | - | - |
| 08/03/2026 | 150.340 | 150.340 | 149.440 | 150.300 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover