| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 144.780 | -2.32% | -3.440 |
| 05/15/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 146.580 | 146.580 | 144.780 | 144.780 | -2.32% | 65,668 | 448 |
| 05/14/2026 | 148.020 | 148.240 | 147.780 | 148.220 | +0.05% | 66,205 | 448 |
| 05/13/2026 | 146.820 | 148.140 | 146.340 | 148.140 | +2.24% | - | - |
| 05/12/2026 | 145.260 | 145.900 | 144.900 | 144.900 | -1.24% | 65,292 | 448 |
| 05/11/2026 | 145.680 | 146.720 | 145.680 | 146.720 | +0.94% | - | - |
| 05/08/2026 | 145.160 | 148.040 | 144.960 | 145.360 | -0.26% | 195,256 | 1,344 |
| 05/07/2026 | 147.180 | 147.400 | 145.740 | 145.740 | -1.50% | 65,292 | 448 |
| 05/06/2026 | 147.620 | 147.960 | 147.300 | 147.960 | +0.24% | - | - |
| 05/05/2026 | 144.620 | 147.600 | 144.620 | 147.600 | +2.54% | 64,969 | 448 |
| 05/04/2026 | 145.260 | 145.260 | 143.940 | 143.940 | -1.44% | - | - |
| 04/30/2026 | 143.460 | 146.040 | 143.460 | 146.040 | +1.73% | - | - |
| 04/29/2026 | 144.160 | 144.160 | 143.560 | 143.560 | -0.42% | - | - |
| 04/28/2026 | 144.380 | 144.640 | 143.700 | 144.160 | -0.04% | - | - |
| 04/27/2026 | 144.180 | 145.520 | 144.180 | 144.220 | -0.19% | - | - |
| 04/24/2026 | 144.740 | 144.740 | 144.040 | 144.500 | -1.00% | - | - |
| 04/23/2026 | 144.820 | 145.960 | 144.360 | 145.960 | +0.12% | - | - |
| 04/22/2026 | 145.940 | 146.060 | 145.720 | 145.780 | -0.95% | - | - |
| 04/21/2026 | 147.680 | 148.160 | 147.180 | 147.180 | -0.27% | - | - |
| 04/20/2026 | 147.460 | 148.180 | 147.340 | 147.580 | -1.09% | - | - |
| 04/17/2026 | 146.060 | 149.200 | 146.000 | 149.200 | +1.88% | - | - |
| 04/16/2026 | 147.500 | 147.740 | 146.440 | 146.440 | -0.95% | - | - |
| 04/15/2026 | 148.580 | 148.580 | 147.840 | 147.840 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover