| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 480.900 | +0.05% | +0.250 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 460.650 | 460.650 | 457.750 | 457.750 | -0.30% | - | - |
| 11/10/2025 | 459.750 | 461.900 | 459.750 | 461.900 | +0.91% | - | - |
| 11/11/2025 | 464.900 | 470.700 | 464.900 | 470.700 | +1.91% | - | - |
| 11/12/2025 | 475.400 | 478.850 | 475.400 | 478.850 | +1.73% | - | - |
| 11/13/2025 | 480.200 | 480.750 | 476.950 | 480.750 | +0.40% | 68,066 | 142 |
| 11/14/2025 | 476.900 | 477.050 | 475.950 | 476.200 | -0.95% | - | - |
| 11/17/2025 | 475.400 | 478.800 | 474.700 | 478.800 | +0.55% | - | - |
| 11/18/2025 | 475.600 | 476.700 | 474.150 | 476.700 | -0.44% | 67,493 | 142 |
| 11/19/2025 | 477.300 | 478.500 | 477.300 | 477.700 | +0.21% | - | - |
| 11/20/2025 | 479.450 | 480.300 | 478.350 | 478.350 | +0.14% | 43,227 | 90 |
| 11/21/2025 | 481.750 | 484.200 | 478.100 | 484.200 | +1.22% | 68,245 | 142 |
| 11/24/2025 | 486.200 | 487.150 | 483.100 | 487.150 | +0.61% | - | - |
| 11/25/2025 | 486.500 | 492.200 | 485.500 | 492.200 | +1.04% | 69,530 | 142 |
| 11/26/2025 | 494.850 | 495.100 | 493.750 | 493.750 | +0.31% | - | - |
| 11/27/2025 | 493.000 | 493.000 | 492.650 | 492.650 | -0.22% | - | - |
| 11/28/2025 | 494.100 | 494.150 | 490.650 | 490.650 | -0.41% | - | - |
| 12/01/2025 | 489.250 | 489.600 | 486.950 | 487.650 | -0.61% | 87,015 | 178 |
| 12/02/2025 | 485.050 | 485.900 | 484.650 | 485.150 | -0.51% | - | - |
| 12/03/2025 | 482.700 | 483.850 | 481.850 | 483.850 | -0.27% | - | - |
| 12/04/2025 | 483.000 | 483.150 | 480.650 | 480.650 | -0.66% | 4,832 | 10 |
| 12/05/2025 | 481.450 | 483.400 | 480.900 | 480.900 | +0.05% | 43,295 | 90 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover