| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 507.800 | -3.77% | -19.900 |
| 07/30/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 520.400 | 520.400 | 507.800 | 507.800 | -3.77% | 76,362 | 148 |
| 07/29/2026 | 527.700 | 528.200 | 526.200 | 527.700 | +0.42% | - | - |
| 07/28/2026 | 518.800 | 525.500 | 518.800 | 525.500 | +1.57% | - | - |
| 07/27/2026 | 514.300 | 517.400 | 514.100 | 517.400 | +0.92% | - | - |
| 07/24/2026 | 510.000 | 513.300 | 510.000 | 512.700 | +2.03% | - | - |
| 07/23/2026 | 501.000 | 503.400 | 501.000 | 502.500 | -0.46% | 1,006 | 2 |
| 07/22/2026 | 504.600 | 506.700 | 504.600 | 504.800 | +0.12% | - | - |
| 07/21/2026 | 501.600 | 504.200 | 498.500 | 504.200 | -0.34% | - | - |
| 07/20/2026 | 506.700 | 508.100 | 505.900 | 505.900 | -0.98% | - | - |
| 07/17/2026 | 507.500 | 510.900 | 507.500 | 510.900 | +0.45% | - | - |
| 07/16/2026 | 498.350 | 509.700 | 498.350 | 508.600 | +1.52% | 61,164 | 120 |
| 07/15/2026 | 498.100 | 501.000 | 497.100 | 501.000 | +0.44% | - | - |
| 07/14/2026 | 505.900 | 506.300 | 498.800 | 498.800 | -2.02% | - | - |
| 07/13/2026 | 509.600 | 509.600 | 506.900 | 509.100 | +0.24% | - | - |
| 07/10/2026 | 512.100 | 513.200 | 507.900 | 507.900 | -0.66% | - | - |
| 07/09/2026 | 512.800 | 512.800 | 509.700 | 511.300 | -0.87% | - | - |
| 07/08/2026 | 518.400 | 518.400 | 515.000 | 515.800 | -0.75% | - | - |
| 07/07/2026 | 515.400 | 519.700 | 515.400 | 519.700 | +1.56% | - | - |
| 07/06/2026 | 519.400 | 519.400 | 511.700 | 511.700 | -0.72% | 41,400 | 80 |
| 07/03/2026 | 517.900 | 517.900 | 514.000 | 515.400 | -0.25% | - | - |
| 07/02/2026 | 507.900 | 516.700 | 507.900 | 516.700 | +2.44% | 45,320 | 88 |
| 07/01/2026 | 503.400 | 507.300 | 503.100 | 504.400 | +0.06% | 241,884 | 480 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover