| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 527.600 | +0.48% | +2.500 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 526.600 | 527.600 | 526.000 | 527.600 | +0.48% | - | - |
| 09/24/2026 | 523.900 | 525.200 | 523.900 | 525.100 | -0.34% | - | - |
| 09/23/2026 | 526.800 | 526.900 | 526.300 | 526.900 | +0.80% | - | - |
| 09/22/2026 | 523.400 | 523.400 | 522.200 | 522.700 | +0.23% | - | - |
| 09/21/2026 | 519.000 | 521.500 | 518.700 | 521.500 | +0.23% | - | - |
| 09/18/2026 | 519.800 | 520.800 | 519.800 | 520.300 | +0.19% | - | - |
| 09/17/2026 | 518.500 | 519.300 | 517.900 | 519.300 | +0.68% | - | - |
| 09/16/2026 | 514.800 | 516.100 | 514.800 | 515.800 | +0.47% | - | - |
| 09/15/2026 | 514.000 | 515.500 | 513.400 | 513.400 | -0.10% | - | - |
| 09/14/2026 | 512.900 | 516.900 | 512.900 | 513.900 | +2.07% | - | - |
| 09/11/2026 | 507.000 | 508.900 | 503.500 | 503.500 | -0.42% | 2,035 | 4 |
| 09/10/2026 | 510.100 | 510.100 | 505.600 | 505.600 | -0.61% | - | - |
| 09/09/2026 | 509.600 | 510.100 | 508.700 | 508.700 | -0.29% | 2,037 | 4 |
| 09/08/2026 | 517.700 | 518.100 | 510.200 | 510.200 | -1.88% | - | - |
| 09/07/2026 | 519.300 | 521.000 | 519.300 | 520.000 | -0.91% | - | - |
| 09/04/2026 | 528.100 | 528.100 | 524.800 | 524.800 | -0.79% | - | - |
| 09/03/2026 | 528.900 | 532.400 | 528.900 | 529.000 | -0.11% | 1,059 | 2 |
| 09/02/2026 | 527.200 | 529.600 | 526.000 | 529.600 | +0.82% | - | - |
| 09/01/2026 | 522.400 | 528.100 | 520.900 | 525.300 | +0.92% | - | - |
| 08/31/2026 | 522.500 | 522.500 | 519.900 | 520.500 | -0.65% | - | - |
| 08/28/2026 | 526.500 | 526.500 | 522.800 | 523.900 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover