| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 602.400 | +1.41% | +8.400 |
| 11/12/2026, 11:00:40 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2026 | 593.100 | 594.000 | 591.500 | 594.000 | +0.49% | - | - |
| 11/10/2026 | 591.300 | 592.000 | 590.500 | 591.100 | +0.34% | - | - |
| 11/09/2026 | 586.100 | 589.700 | 586.100 | 589.100 | +0.99% | - | - |
| 11/06/2026 | 583.300 | 583.300 | 583.300 | 583.300 | -1.40% | - | - |
| 11/05/2026 | 597.900 | 599.600 | 591.600 | 591.600 | +0.24% | - | - |
| 11/04/2026 | 579.400 | 590.200 | 579.400 | 590.200 | +1.34% | - | - |
| 11/03/2026 | 582.200 | 582.400 | 581.000 | 582.400 | +0.29% | - | - |
| 11/02/2026 | 581.000 | 581.700 | 580.700 | 580.700 | -1.04% | - | - |
| 10/30/2026 | 585.400 | 587.600 | 585.400 | 586.800 | +1.49% | - | - |
| 10/29/2026 | 574.300 | 579.100 | 574.300 | 578.200 | +1.67% | - | - |
| 10/28/2026 | 565.600 | 570.800 | 563.600 | 568.700 | +0.34% | - | - |
| 10/27/2026 | 566.800 | 567.800 | 566.300 | 566.800 | +0.18% | 3,401 | 6 |
| 10/23/2026 | 567.500 | 568.500 | 565.800 | 565.800 | -0.89% | - | - |
| 10/22/2026 | 561.100 | 570.900 | 561.100 | 570.900 | +2.04% | - | - |
| 10/21/2026 | 559.700 | 560.000 | 557.700 | 559.500 | -0.21% | - | - |
| 10/20/2026 | 552.100 | 560.700 | 552.100 | 560.700 | +2.09% | - | - |
| 10/19/2026 | 551.200 | 551.200 | 549.200 | 549.200 | -0.56% | - | - |
| 10/16/2026 | 553.300 | 554.500 | 552.300 | 552.300 | -0.93% | 12,181 | 22 |
| 10/15/2026 | 549.900 | 557.500 | 549.900 | 557.500 | +3.76% | - | - |
| 10/14/2026 | 532.900 | 537.300 | 532.900 | 537.300 | +0.90% | - | - |
| 10/13/2026 | 543.100 | 543.100 | 532.500 | 532.500 | -0.65% | 10,862 | 20 |
| 10/12/2026 | 534.600 | 536.200 | 534.600 | 536.000 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover