| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 494.900 | +1.24% | +6.050 |
| 02/27/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 490.350 | 494.900 | 490.350 | 494.900 | +1.24% | - | - |
| 02/26/2026 | 491.550 | 492.950 | 488.850 | 488.850 | -0.80% | - | - |
| 02/25/2026 | 492.950 | 493.250 | 492.800 | 492.800 | -0.20% | - | - |
| 02/24/2026 | 493.250 | 494.600 | 493.250 | 493.800 | +0.06% | - | - |
| 02/23/2026 | 490.250 | 493.500 | 490.250 | 493.500 | +0.37% | - | - |
| 02/20/2026 | 495.100 | 495.100 | 491.700 | 491.700 | -0.21% | - | - |
| 02/19/2026 | 495.100 | 495.300 | 492.750 | 492.750 | +0.09% | - | - |
| 02/18/2026 | 493.250 | 494.050 | 492.300 | 492.300 | -0.27% | - | - |
| 02/17/2026 | 492.400 | 494.150 | 492.400 | 493.650 | +0.36% | - | - |
| 02/16/2026 | 490.550 | 491.900 | 490.550 | 491.900 | -0.10% | - | - |
| 02/13/2026 | 486.150 | 492.400 | 486.150 | 492.400 | +1.09% | - | - |
| 02/12/2026 | 487.900 | 487.900 | 485.700 | 487.100 | +0.41% | 41,770 | 86 |
| 02/11/2026 | 483.000 | 485.100 | 482.500 | 485.100 | -0.25% | - | - |
| 02/10/2026 | 484.050 | 486.300 | 484.050 | 486.300 | +0.31% | - | - |
| 02/09/2026 | 488.750 | 490.150 | 484.800 | 484.800 | -0.70% | 24,438 | 50 |
| 02/06/2026 | 485.200 | 488.200 | 485.200 | 488.200 | -1.56% | - | - |
| 02/05/2026 | 485.500 | 495.950 | 484.850 | 495.950 | +1.83% | 65,193 | 134 |
| 02/04/2026 | 480.050 | 487.050 | 480.050 | 487.050 | +0.31% | 60,357 | 124 |
| 02/03/2026 | 486.300 | 486.300 | 485.300 | 485.550 | -0.10% | - | - |
| 02/02/2026 | 480.850 | 486.050 | 480.850 | 486.050 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover