| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 401.750 | +0.27% | +1.100 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 401.100 | 401.750 | 401.100 | 401.750 | +0.27% | - | - |
| 09/24/2026 | 398.700 | 400.650 | 398.700 | 400.650 | -0.14% | - | - |
| 09/23/2026 | 403.200 | 403.200 | 401.200 | 401.200 | -0.02% | - | - |
| 09/22/2026 | 407.200 | 408.000 | 401.300 | 401.300 | -1.34% | 8,144 | 20 |
| 09/21/2026 | 406.750 | 407.700 | 406.750 | 406.750 | +0.87% | - | - |
| 09/18/2026 | 405.950 | 405.950 | 403.250 | 403.250 | -0.74% | - | - |
| 09/17/2026 | 406.350 | 407.500 | 406.250 | 406.250 | -0.04% | - | - |
| 09/16/2026 | 407.750 | 407.750 | 406.400 | 406.400 | +0.22% | - | - |
| 09/15/2026 | 406.150 | 407.750 | 405.500 | 405.500 | -0.95% | - | - |
| 09/14/2026 | 411.700 | 411.700 | 409.400 | 409.400 | +0.27% | - | - |
| 09/11/2026 | 408.850 | 410.800 | 408.300 | 408.300 | +0.85% | - | - |
| 09/10/2026 | 408.400 | 408.400 | 404.850 | 404.850 | -0.25% | - | - |
| 09/09/2026 | 407.200 | 407.200 | 405.050 | 405.850 | -1.18% | - | - |
| 09/08/2026 | 411.900 | 411.900 | 409.900 | 410.700 | -0.42% | - | - |
| 09/07/2026 | 413.800 | 413.800 | 412.450 | 412.450 | -0.28% | - | - |
| 09/04/2026 | 414.800 | 414.850 | 413.600 | 413.600 | -0.37% | - | - |
| 09/03/2026 | 411.450 | 415.150 | 411.300 | 415.150 | +1.08% | - | - |
| 09/02/2026 | 407.400 | 410.700 | 407.350 | 410.700 | +0.69% | - | - |
| 09/01/2026 | 408.450 | 408.700 | 407.900 | 407.900 | -0.32% | - | - |
| 08/31/2026 | 411.200 | 411.650 | 409.200 | 409.200 | -0.72% | - | - |
| 08/28/2026 | 410.350 | 412.150 | 409.150 | 412.150 | +0.96% | - | - |
| 08/27/2026 | 410.150 | 410.150 | 408.000 | 408.250 | -0.39% | - | - |
| 08/26/2026 | 410.800 | 410.800 | 409.850 | 409.850 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover