| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 408.550 | +1.38% | +5.550 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 405.350 | 408.550 | 405.350 | 408.550 | +1.38% | - | - |
| 07/23/2026 | 405.950 | 405.950 | 403.000 | 403.000 | -0.79% | - | - |
| 07/22/2026 | 406.200 | 406.650 | 406.200 | 406.200 | +0.46% | - | - |
| 07/21/2026 | 403.900 | 404.350 | 402.800 | 404.350 | -0.02% | - | - |
| 07/20/2026 | 404.600 | 404.600 | 404.000 | 404.450 | -0.12% | - | - |
| 07/17/2026 | 405.650 | 406.000 | 398.900 | 404.950 | -0.76% | - | - |
| 07/16/2026 | 406.450 | 408.050 | 406.000 | 408.050 | +0.22% | - | - |
| 07/15/2026 | 404.600 | 407.150 | 404.600 | 407.150 | +0.46% | - | - |
| 07/14/2026 | 401.450 | 405.300 | 401.150 | 405.300 | +0.80% | - | - |
| 07/13/2026 | 402.700 | 403.000 | 402.050 | 402.100 | +0.45% | - | - |
| 07/10/2026 | 399.350 | 402.200 | 399.350 | 400.300 | +0.43% | - | - |
| 07/09/2026 | 396.900 | 398.600 | 395.750 | 398.600 | +0.85% | - | - |
| 07/08/2026 | 400.250 | 400.250 | 395.250 | 395.250 | -2.06% | - | - |
| 07/07/2026 | 402.950 | 403.550 | 402.750 | 403.550 | +0.75% | - | - |
| 07/06/2026 | 398.550 | 400.550 | 398.500 | 400.550 | +1.02% | - | - |
| 07/03/2026 | 396.050 | 396.500 | 396.050 | 396.500 | +0.08% | - | - |
| 07/02/2026 | 394.450 | 396.550 | 394.450 | 396.200 | +0.92% | - | - |
| 07/01/2026 | 385.450 | 392.600 | 385.450 | 392.600 | +1.55% | - | - |
| 06/30/2026 | 386.650 | 386.850 | 386.600 | 386.600 | +0.25% | - | - |
| 06/29/2026 | 385.800 | 385.900 | 385.400 | 385.650 | +0.27% | - | - |
| 06/26/2026 | 385.500 | 385.500 | 384.600 | 384.600 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover