| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 420.850 | +1.04% | +4.350 |
| 11/10/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 419.850 | 421.600 | 419.850 | 420.850 | +1.04% | - | - |
| 11/09/2026 | 414.500 | 416.500 | 414.500 | 416.500 | +0.37% | - | - |
| 11/06/2026 | 414.950 | 414.950 | 414.950 | 414.950 | -3.04% | - | - |
| 11/05/2026 | 426.750 | 427.950 | 426.750 | 427.950 | +2.34% | - | - |
| 11/04/2026 | 414.100 | 418.150 | 414.100 | 418.150 | +1.15% | - | - |
| 11/03/2026 | 411.950 | 413.400 | 411.900 | 413.400 | -0.14% | - | - |
| 11/02/2026 | 408.600 | 414.000 | 408.600 | 414.000 | +1.01% | - | - |
| 10/30/2026 | 412.200 | 412.550 | 409.850 | 409.850 | -0.85% | - | - |
| 10/29/2026 | 411.450 | 413.600 | 411.450 | 413.350 | +1.24% | - | - |
| 10/28/2026 | 406.100 | 408.300 | 406.100 | 408.300 | +0.39% | - | - |
| 10/27/2026 | 407.800 | 408.550 | 406.700 | 406.700 | +0.31% | - | - |
| 10/23/2026 | 407.050 | 407.050 | 405.200 | 405.450 | +0.16% | - | - |
| 10/22/2026 | 404.850 | 404.850 | 404.200 | 404.800 | -0.67% | - | - |
| 10/21/2026 | 405.000 | 407.550 | 404.850 | 407.550 | +1.07% | - | - |
| 10/20/2026 | 401.150 | 403.250 | 400.450 | 403.250 | +0.17% | - | - |
| 10/19/2026 | 406.050 | 406.050 | 402.450 | 402.550 | -0.75% | - | - |
| 10/16/2026 | 404.050 | 405.600 | 404.050 | 405.600 | +0.96% | - | - |
| 10/15/2026 | 400.500 | 401.750 | 400.500 | 401.750 | +0.24% | - | - |
| 10/14/2026 | 402.750 | 402.750 | 400.100 | 400.800 | -0.76% | - | - |
| 10/13/2026 | 405.800 | 405.800 | 403.200 | 403.850 | +0.62% | - | - |
| 10/12/2026 | 400.950 | 401.350 | 400.950 | 401.350 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover