| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 142.180 | +0.25% | +0.360 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 140.720 | 140.720 | 138.840 | 138.840 | -1.41% | - | - |
| 11/07/2025 | 139.860 | 139.860 | 138.060 | 138.060 | -0.56% | - | - |
| 11/10/2025 | 140.520 | 140.520 | 139.880 | 139.880 | +1.32% | - | - |
| 11/11/2025 | 139.120 | 140.040 | 139.120 | 139.900 | +0.01% | - | - |
| 11/12/2025 | 141.160 | 141.640 | 141.080 | 141.640 | +1.24% | - | - |
| 11/13/2025 | 143.720 | 143.720 | 142.120 | 142.120 | +0.34% | - | - |
| 11/14/2025 | 140.280 | 141.080 | 139.340 | 141.080 | -0.73% | - | - |
| 11/17/2025 | 142.240 | 142.240 | 139.380 | 139.380 | -1.20% | - | - |
| 11/18/2025 | 137.660 | 137.760 | 136.300 | 136.300 | -2.21% | 156,541 | 1,144 |
| 11/19/2025 | 136.680 | 137.800 | 136.680 | 137.640 | +0.98% | - | - |
| 11/20/2025 | 138.260 | 138.260 | 136.280 | 136.280 | -0.99% | - | - |
| 11/21/2025 | 134.800 | 135.220 | 134.800 | 135.220 | -0.78% | 109,322 | 810 |
| 11/24/2025 | 136.420 | 137.080 | 136.340 | 137.080 | +1.38% | 56,826 | 416 |
| 11/25/2025 | 137.140 | 138.880 | 137.060 | 138.880 | +1.31% | 120,191 | 872 |
| 11/26/2025 | 139.460 | 140.000 | 139.300 | 140.000 | +0.81% | - | - |
| 11/27/2025 | 140.240 | 141.340 | 140.240 | 141.340 | +0.96% | 87,065 | 616 |
| 11/28/2025 | 142.040 | 143.400 | 141.880 | 143.400 | +1.46% | - | - |
| 12/01/2025 | 141.440 | 141.580 | 140.900 | 141.580 | -1.27% | - | - |
| 12/02/2025 | 140.740 | 141.440 | 140.740 | 141.440 | -0.10% | - | - |
| 12/03/2025 | 141.440 | 141.440 | 140.480 | 140.480 | -0.68% | - | - |
| 12/04/2025 | 141.700 | 141.820 | 141.260 | 141.820 | +0.95% | - | - |
| 12/05/2025 | 142.840 | 142.840 | 142.180 | 142.180 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover