LastChg. % 1DChg. Abs.
150.240-0.48%-0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026149.400150.240148.780150.240-0.48%--
09/01/2026152.020152.020150.720150.960-1.95%122,506812
08/31/2026154.680154.680153.960153.960-0.77%62,751406
08/28/2026155.340155.340155.160155.160+0.39%--
08/27/2026153.720154.560153.720154.560+1.23%--
08/26/2026152.100152.920152.100152.680+0.73%--
08/25/2026151.420152.080151.420151.580+0.56%--
08/24/2026150.980151.000150.740150.740+0.09%--
08/21/2026150.180150.620150.160150.600+2.44%61,144406
08/20/2026149.580149.660147.020147.020-1.72%--
08/19/2026149.700149.900149.600149.600-0.16%--
08/18/2026151.600151.600149.840149.840-1.47%--
08/17/2026152.920152.920151.960152.080-0.31%--
08/14/2026152.780153.180152.560152.560+0.69%--
08/13/2026151.620152.060151.520151.520-0.22%--
08/12/2026152.040152.780151.860151.860+0.30%--
08/11/2026150.680151.760150.680151.400-0.41%--
08/10/2026152.500152.540152.020152.020-0.28%--
08/07/2026152.880153.080152.440152.440+0.04%--
08/06/2026152.780152.780151.760152.380+0.11%--
08/05/2026153.240153.240152.220152.220-0.52%--
08/04/2026151.880153.020151.880153.020+0.17%--
08/03/2026152.780152.780152.180152.760+1.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas