| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 140.340 | -1.61% | -2.300 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 141.720 | 142.640 | 141.720 | 142.640 | -1.19% | - | - |
| 10/21/2026 | 142.880 | 144.360 | 142.880 | 144.360 | +1.08% | 59,114 | 412 |
| 10/20/2026 | 141.340 | 142.820 | 141.040 | 142.820 | -0.24% | - | - |
| 10/19/2026 | 143.520 | 143.520 | 142.940 | 143.160 | -0.51% | - | - |
| 10/16/2026 | 144.540 | 144.820 | 143.900 | 143.900 | +1.62% | - | - |
| 10/15/2026 | 140.740 | 141.600 | 140.180 | 141.600 | +0.17% | - | - |
| 10/14/2026 | 142.340 | 144.860 | 141.360 | 141.360 | +0.21% | 58,743 | 412 |
| 10/13/2026 | 141.420 | 141.420 | 141.060 | 141.060 | -0.16% | - | - |
| 10/12/2026 | 141.200 | 141.580 | 141.200 | 141.280 | +0.04% | 150,363 | 1,064 |
| 10/09/2026 | 141.140 | 141.440 | 140.760 | 141.220 | +1.79% | 58,183 | 412 |
| 10/08/2026 | 139.800 | 139.800 | 138.740 | 138.740 | -2.30% | - | - |
| 10/07/2026 | 143.640 | 143.640 | 142.000 | 142.000 | -1.21% | - | - |
| 10/06/2026 | 144.220 | 144.440 | 143.740 | 143.740 | +2.34% | - | - |
| 10/05/2026 | 142.780 | 142.980 | 140.460 | 140.460 | -1.64% | - | - |
| 10/02/2026 | 144.000 | 144.000 | 142.800 | 142.800 | -0.57% | - | - |
| 10/01/2026 | 143.220 | 144.020 | 143.220 | 143.620 | -0.95% | - | - |
| 09/30/2026 | 145.980 | 145.980 | 145.000 | 145.000 | -0.81% | - | - |
| 09/29/2026 | 145.640 | 146.180 | 145.640 | 146.180 | +1.58% | - | - |
| 09/28/2026 | 144.680 | 145.460 | 143.900 | 143.900 | -1.68% | - | - |
| 09/25/2026 | 146.600 | 146.600 | 146.160 | 146.360 | +0.21% | - | - |
| 09/24/2026 | 145.140 | 146.060 | 145.140 | 146.060 | -0.88% | - | - |
| 09/23/2026 | 147.920 | 147.920 | 147.360 | 147.360 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover