LastChg. % 1DChg. Abs.
155.060+1.49%+2.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026153.980155.060153.980155.060+1.49%--
07/02/2026151.060152.960151.060152.780+1.46%184,6731,218
07/01/2026149.800150.580149.520150.580+0.67%--
06/30/2026148.500149.580148.500149.580+1.19%--
06/29/2026148.440148.560147.820147.820+0.24%--
06/26/2026149.100149.100147.460147.460-2.06%--
06/25/2026150.460151.160150.460150.560+0.39%--
06/24/2026150.900150.900148.960149.980-0.74%--
06/23/2026150.420151.100150.420151.100-1.27%--
06/22/2026154.000154.000152.380153.040-0.25%--
06/19/2026153.460153.520153.180153.420+0.03%--
06/18/2026152.960153.380152.960153.380-0.52%--
06/17/2026153.640154.180153.600154.180+0.64%--
06/16/2026154.200154.200153.200153.200-0.10%--
06/15/2026153.980154.420153.360153.360+1.68%71,139462
06/12/2026150.460151.180150.460150.820+1.99%34,606230
06/11/2026147.400147.880147.340147.880+0.45%--
06/10/2026147.480147.480147.220147.220-1.01%--
06/09/2026150.740151.540148.720148.720-1.80%--
06/08/2026150.620151.780150.620151.440-0.58%38,634256
06/05/2026153.860153.900152.320152.320-1.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas