LastChg. % 1DChg. Abs.
18.526-2.02%-0.382
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202619.05819.05818.52618.526-2.02%--
03/19/202619.12219.12218.90818.908-2.44%--
03/18/202619.59219.62419.34819.380-0.64%--
03/17/202619.36819.55419.36819.504+0.64%--
03/16/202619.21819.43819.21819.380+0.37%--
03/13/202619.24419.45419.24419.308-0.46%--
03/12/202619.45219.47819.31619.398-0.46%61,1433,152
03/11/202619.39019.48819.39019.488-0.64%--
03/10/202619.65419.65419.52219.614+1.86%123,4586,304
03/09/202618.93819.25618.93819.256-0.52%120,0166,304
03/06/202619.52019.53419.23619.356-0.98%244,42512,608
03/05/202619.74619.91619.54819.548-1.62%373,73918,912
03/04/202619.62619.87019.59619.870+1.82%61,7673,152
03/03/202619.60219.60219.51419.514-3.20%--
03/02/202620.21020.22020.13020.160-1.78%63,6253,156
02/27/202620.51020.55020.50020.525+0.17%64,6953,152
02/26/202620.48520.53020.48520.490+0.02%--
02/25/202620.44520.48520.44520.485+0.61%64,5063,152
02/24/202620.26020.37520.26020.360+0.25%64,2223,152
02/23/202620.35020.38520.31020.310-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas