LastChg. % 1DChg. Abs.
21.305+0.09%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202621.23021.29021.18021.285-0.21%--
09/01/202621.29521.38521.29521.330-0.49%--
08/31/202621.58021.58021.43521.435-0.74%123,6545,736
08/28/202621.59521.59521.57021.595+0.56%--
08/27/202621.62021.62021.47521.475-0.74%--
08/26/202621.67521.69521.63521.635-0.05%--
08/25/202621.63521.67521.62021.645+0.35%--
08/24/202621.57021.57021.53021.570+0.12%--
08/21/202621.49021.54521.46521.545+0.35%--
08/20/202621.47021.47021.47021.470-0.07%--
08/19/202621.51021.51021.47521.485-0.05%--
08/18/202621.52521.53521.49521.495-0.69%61,7482,868
08/17/202621.69521.69521.64521.645-0.12%--
08/14/202621.70021.72521.67021.670-0.18%--
08/13/202621.77521.78521.71021.710+0.05%--
08/12/202621.79021.79021.70021.700-0.25%--
08/11/202621.70521.78521.70521.755+0.07%--
08/10/202621.74021.76521.72521.740-0.07%--
08/07/202621.73521.82021.73521.755+0.32%--
08/06/202621.76021.76021.68521.685+0.25%--
08/05/202621.71521.71521.61021.6300.00%--
08/04/202621.55021.63021.55021.630+0.82%--
08/03/202621.45521.45521.42021.455+0.42%61,5332,868
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas