LastChg. % 1DChg. Abs.
21.465+0.68%+0.145
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202621.39521.46521.32021.465+0.68%--
07/02/202621.13021.32021.13021.320+1.35%--
07/01/202621.04021.08520.99021.035-0.31%--
06/30/202621.04521.14521.03521.100+0.84%--
06/29/202620.87020.93020.87020.925+0.02%66,7093,188
06/26/202620.95520.96020.79520.920-0.57%66,8203,188
06/25/202620.92021.06520.92021.040+0.77%--
06/24/202620.83520.88020.83520.880-0.05%132,9876,376
06/23/202620.79520.89020.78520.890-0.64%66,5973,188
06/22/202620.85521.02520.85521.025+0.65%--
06/19/202620.93020.98020.89020.890-0.24%--
06/18/202620.86520.94020.86520.940-0.26%--
06/17/202620.93020.99520.93020.995+0.41%--
06/16/202620.90020.97520.90020.910+0.19%--
06/15/202621.08521.08520.85520.870+0.38%66,4863,188
06/12/202620.64520.79020.64520.790+1.69%--
06/11/202620.33020.46520.33020.445+0.54%--
06/10/202620.35520.35520.25520.335+0.05%--
06/09/202620.52020.56020.32520.325-0.56%--
06/08/202620.28520.44020.28520.440-0.12%--
06/05/202620.48020.57020.46520.465-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas