| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.895 | -0.69% | -0.145 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 21.095 | 21.120 | 21.040 | 21.040 | -1.06% | - | - |
| 10/21/2026 | 21.100 | 21.265 | 21.100 | 21.265 | +0.95% | - | - |
| 10/20/2026 | 21.040 | 21.065 | 20.965 | 21.065 | -0.07% | - | - |
| 10/19/2026 | 21.090 | 21.090 | 21.035 | 21.080 | -0.85% | - | - |
| 10/16/2026 | 21.170 | 21.265 | 21.170 | 21.260 | +0.71% | - | - |
| 10/15/2026 | 20.930 | 21.110 | 20.930 | 21.110 | +0.29% | - | - |
| 10/14/2026 | 21.005 | 21.050 | 21.005 | 21.050 | +0.53% | - | - |
| 10/13/2026 | 21.040 | 21.085 | 20.940 | 20.940 | -0.05% | - | - |
| 10/12/2026 | 20.920 | 20.955 | 20.920 | 20.950 | +0.53% | - | - |
| 10/09/2026 | 20.795 | 20.870 | 20.795 | 20.840 | +0.97% | - | - |
| 10/08/2026 | 20.575 | 20.720 | 20.575 | 20.640 | -0.67% | - | - |
| 10/07/2026 | 20.940 | 20.940 | 20.780 | 20.780 | -1.02% | - | - |
| 10/06/2026 | 21.090 | 21.090 | 20.990 | 20.995 | +0.53% | - | - |
| 10/05/2026 | 20.885 | 20.905 | 20.875 | 20.885 | +0.36% | - | - |
| 10/02/2026 | 20.875 | 20.875 | 20.810 | 20.810 | +0.46% | - | - |
| 10/01/2026 | 20.790 | 20.815 | 20.700 | 20.715 | -1.10% | - | - |
| 09/30/2026 | 21.145 | 21.145 | 20.945 | 20.945 | -0.38% | - | - |
| 09/29/2026 | 21.110 | 21.200 | 21.025 | 21.025 | -0.24% | 121,302 | 5,736 |
| 09/28/2026 | 21.130 | 21.130 | 21.075 | 21.075 | +0.05% | - | - |
| 09/25/2026 | 21.175 | 21.175 | 21.065 | 21.065 | +0.36% | - | - |
| 09/24/2026 | 20.990 | 21.090 | 20.990 | 20.990 | -0.57% | - | - |
| 09/23/2026 | 21.280 | 21.280 | 21.110 | 21.110 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover