LastChg. % 1DChg. Abs.
19.884-1.61%-0.326
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202620.02020.02019.88419.884-1.61%63,4283,188
05/14/202620.14520.21020.14520.210+1.14%64,2223,188
05/13/202620.00020.00019.90219.982+0.71%--
05/12/202619.80419.92219.80419.842-1.06%--
05/11/202619.99620.05519.98620.055+0.27%127,4916,376
05/08/202620.00520.07019.99020.000-0.77%63,9193,188
05/07/202620.37520.37520.15520.155-1.10%64,2543,188
05/06/202620.38520.43520.33520.380+2.35%65,1473,188
05/05/202619.74819.91219.74819.912+0.99%--
05/04/202619.87819.87819.71619.716-1.27%--
04/30/202619.63819.97019.63819.970+1.57%63,2633,188
04/29/202619.81819.81819.66219.662-0.64%--
04/28/202619.85819.88419.76819.788-0.29%63,0843,188
04/27/202619.92819.99019.84619.846-0.32%63,2693,188
04/24/202619.84219.92419.84219.910-0.60%--
04/23/202619.91620.03019.91620.030+0.07%--
04/22/202620.08520.08519.99220.015-0.35%63,7353,188
04/21/202620.27020.30520.08520.085-0.69%--
04/20/202620.22520.25520.19020.225-0.71%64,4773,188
04/17/202620.12020.37020.12020.370+1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas