LastChg. % 1DChg. Abs.
97.650+0.34%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/202697.52097.75097.52097.650+0.34%--
06/01/202697.47097.47097.32097.320-0.41%--
05/29/202697.71097.73097.71097.720+0.31%--
05/28/202697.30097.42097.25097.420+0.05%--
05/27/202697.54097.54097.37097.3700.00%--
05/26/202697.31097.51097.31097.370-0.09%--
05/25/202697.60097.67097.46097.460+0.32%--
05/22/202696.90097.15096.90097.150+0.56%--
05/21/202696.72096.72096.45096.610+0.23%--
05/20/202696.52096.64096.39096.390+0.26%--
05/19/202696.44096.44096.09096.140-0.28%--
05/18/202696.28096.44096.21096.410+0.09%--
05/15/202696.48096.52096.32096.320-0.51%--
05/14/202696.37096.85096.37096.810+0.33%--
05/13/202696.65096.65096.49096.490+0.07%--
05/12/202696.50096.51096.42096.420-0.33%--
05/11/202696.86096.88096.74096.740-0.21%--
05/08/202696.94096.97096.94096.940-0.18%--
05/07/202697.03097.11097.03097.110-0.07%--
05/06/202697.06097.18097.06097.180+0.67%--
05/05/202696.48096.53096.44096.530+0.06%--
05/04/202696.69096.69096.47096.470+1.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas