LastChg. % 1DChg. Abs.
93.440+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202693.29093.42093.29093.420-0.15%--
10/21/202693.54093.56093.50093.560-0.16%--
10/20/202693.82093.82093.44093.710+0.26%--
10/19/202693.63093.74093.47093.470-0.37%--
10/16/202693.67093.82093.67093.8200.00%--
10/15/202693.86093.98093.82093.820+0.36%--
10/14/202693.54093.54093.31093.480+0.05%--
10/13/202693.53093.56093.43093.430+0.03%--
10/12/202693.36093.40093.36093.400-0.73%--
10/09/202694.23094.23094.09094.090+0.17%--
10/08/202693.92094.01093.78093.930+0.07%--
10/07/202694.09094.09093.86093.860-0.34%--
10/06/202694.10094.18094.10094.180+0.42%--
10/05/202693.80093.80093.78093.790-0.01%--
10/02/202693.89093.91093.80093.800+0.16%--
10/01/202693.41093.71093.41093.650+0.04%--
09/30/202693.61093.61093.52093.610+0.32%--
09/29/202693.29093.46093.29093.310+0.19%--
09/28/202693.25093.25093.13093.130-0.28%--
09/25/202693.52093.52093.39093.390-0.41%--
09/24/202693.58093.77093.58093.770-0.26%--
09/23/202694.25094.25094.01094.010-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas