LastChg. % 1DChg. Abs.
95.560-0.17%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/202695.85095.85095.56095.560-0.17%--
07/30/202695.63095.76095.63095.720+0.03%--
07/29/202695.89096.02095.69095.690-0.34%--
07/28/202696.01096.02095.88096.020+0.15%--
07/27/202695.93095.93095.87095.880+0.26%--
07/24/202695.53095.63095.53095.630+0.16%--
07/23/202695.51095.59095.48095.480-0.18%--
07/22/202695.72095.76095.56095.650-0.13%--
07/21/202695.78095.80095.72095.770-0.18%--
07/20/202695.91095.94095.91095.940+0.01%--
07/17/202695.63095.99095.63095.930+0.08%--
07/16/202695.93095.93095.85095.850-0.14%--
07/15/202696.07096.07095.83095.9800.00%--
07/14/202695.91095.98095.90095.980-0.11%--
07/13/202696.30096.30096.09096.090-0.28%--
07/10/202696.35096.37096.35096.360-1.01%--
07/09/202697.30097.34097.30097.340+0.07%--
07/08/202697.24097.27097.24097.270-0.56%--
07/07/202697.82097.84097.82097.820-0.16%--
07/06/202698.09098.09097.98097.980+0.01%--
07/03/202697.99098.00097.97097.970-0.09%--
07/02/202697.95098.06097.91098.060+0.02%--
07/01/202698.04098.04097.94098.040-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas