LastChg. % 1DChg. Abs.
98.610-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202598.77098.80098.64098.640-0.08%--
11/07/202598.70098.70098.44098.480-0.16%--
11/10/202598.45098.59098.45098.590+0.11%--
11/11/202598.59098.64098.57098.640+0.05%--
11/12/202598.67098.75098.59098.750+0.11%--
11/13/202598.78098.78098.52098.520-0.23%--
11/14/202598.51098.51098.31098.380-0.14%--
11/17/202598.45098.48098.40098.400+0.02%--
11/18/202598.46098.47098.37098.370-0.03%--
11/19/202598.52098.53098.38098.480+0.11%--
11/20/202598.55098.55098.42098.430-0.05%--
11/21/202598.52098.57098.44098.440+0.01%--
11/24/202598.55098.56098.47098.490+0.05%--
11/25/202598.54098.66098.54098.660+0.17%--
11/26/202598.66098.71098.66098.710+0.05%--
11/27/202598.88098.88098.71098.770+0.06%--
11/28/202598.86098.86098.71098.710-0.06%--
12/01/202598.58098.60098.51098.510-0.20%--
12/02/202598.63098.63098.54098.540+0.03%--
12/03/202598.68098.73098.67098.680+0.14%--
12/04/202598.69098.73098.64098.640-0.04%--
12/05/202598.69098.69098.61098.610-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas