| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.540 | -0.32% | -0.320 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 98.720 | 98.720 | 98.540 | 98.540 | -0.32% | - | - |
| 07/28/2026 | 98.960 | 98.960 | 98.730 | 98.860 | +0.15% | - | - |
| 07/27/2026 | 98.840 | 98.860 | 98.700 | 98.710 | +0.34% | - | - |
| 07/24/2026 | 98.380 | 98.380 | 98.380 | 98.380 | +0.06% | - | - |
| 07/23/2026 | 98.350 | 98.440 | 98.320 | 98.320 | -0.18% | - | - |
| 07/22/2026 | 98.600 | 98.600 | 98.490 | 98.500 | -0.07% | - | - |
| 07/21/2026 | 98.590 | 98.640 | 98.570 | 98.570 | -0.16% | - | - |
| 07/20/2026 | 98.700 | 98.730 | 98.690 | 98.730 | -0.01% | - | - |
| 07/17/2026 | 98.750 | 98.890 | 98.740 | 98.740 | +0.04% | - | - |
| 07/16/2026 | 98.770 | 98.780 | 98.700 | 98.700 | -0.15% | - | - |
| 07/15/2026 | 98.920 | 98.920 | 98.700 | 98.850 | 0.00% | - | - |
| 07/14/2026 | 98.810 | 98.850 | 98.810 | 98.850 | -0.14% | - | - |
| 07/13/2026 | 99.170 | 99.170 | 98.990 | 98.990 | -0.26% | - | - |
| 07/10/2026 | 99.240 | 99.250 | 99.240 | 99.250 | -0.83% | - | - |
| 07/09/2026 | 100.000 | 100.080 | 99.980 | 100.080 | +0.26% | - | - |
| 07/08/2026 | 99.940 | 99.980 | 99.820 | 99.820 | -0.68% | - | - |
| 07/07/2026 | 100.480 | 100.500 | 100.480 | 100.500 | -0.16% | - | - |
| 07/06/2026 | 100.720 | 100.720 | 100.660 | 100.660 | 0.00% | - | - |
| 07/03/2026 | 100.600 | 100.660 | 100.600 | 100.660 | +0.04% | - | - |
| 07/02/2026 | 100.560 | 100.620 | 100.560 | 100.620 | -0.14% | - | - |
| 07/01/2026 | 100.660 | 100.760 | 100.320 | 100.760 | +0.04% | - | - |
| 06/30/2026 | 100.800 | 100.920 | 100.720 | 100.720 | 0.00% | - | - |
| 06/29/2026 | 100.720 | 100.840 | 100.720 | 100.720 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover