LastChg. % 1DChg. Abs.
101.320-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2025101.460101.720101.400101.720+0.36%--
11/07/2025101.400101.400101.200101.200-0.51%--
11/10/2025101.400101.400101.340101.360+0.16%--
11/11/2025101.380101.420101.340101.420+0.06%--
11/12/2025101.420101.540101.420101.540+0.12%--
11/13/2025101.540101.560101.500101.500-0.04%--
11/14/2025101.300101.320101.160101.320-0.18%--
11/17/2025101.220101.220101.140101.140-0.18%--
11/18/2025101.200101.200101.100101.100-0.04%--
11/19/2025101.320101.320101.180101.240+0.14%--
11/20/2025101.160101.260101.160101.260+0.02%--
11/21/2025101.240101.340101.180101.340+0.08%--
11/24/2025101.280101.360101.240101.360+0.02%--
11/25/2025101.300101.420101.300101.420+0.06%--
11/26/2025101.420101.460101.120101.120-0.30%--
11/27/2025101.580101.580101.420101.460+0.34%--
11/28/2025101.640101.640101.440101.440-0.02%--
12/01/2025101.340101.340101.240101.240-0.20%--
12/02/2025101.220101.300101.200101.300+0.06%--
12/03/2025101.380101.380101.320101.360+0.06%--
12/04/2025101.440101.440101.360101.3600.00%--
12/05/2025101.300101.360101.280101.320-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas