LastChg. % 1DChg. Abs.
96.2100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202696.42096.42096.21096.2100.00%--
10/22/202696.10096.22096.10096.210-0.15%--
10/21/202696.37096.37096.30096.350-0.16%--
10/20/202696.45096.50096.29096.500+0.08%--
10/19/202696.62096.62096.42096.420-0.36%--
10/16/202696.74096.77096.63096.770+0.12%--
10/15/202696.78096.84096.65096.650+0.27%--
10/14/202696.44096.44096.21096.390+0.08%--
10/13/202696.45096.45096.31096.310+0.08%--
10/12/202696.32096.34096.23096.230-0.96%--
10/09/202697.27097.27097.15097.160+0.21%--
10/08/202696.89096.96096.78096.960+0.10%--
10/07/202697.03097.15096.86096.860-0.35%--
10/06/202697.14097.20097.14097.200+0.51%--
10/05/202696.79096.79096.71096.710-0.04%--
10/02/202696.89096.89096.75096.750+0.11%--
10/01/202696.41096.66096.41096.640+0.06%--
09/30/202696.54096.58096.51096.580+0.32%--
09/29/202696.25096.40096.25096.270+0.18%--
09/28/202696.22096.22096.10096.100-0.30%--
09/25/202696.56096.56096.39096.390-0.27%--
09/24/202696.47096.65096.46096.650-0.25%--
09/23/202697.19097.19096.89096.890-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas