| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.940 | -0.38% | -0.380 |
| 07/03/2026, 15:30:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 99.010 | 99.020 | 98.940 | 98.940 | -0.38% | - | - |
| 07/02/2026 | 99.180 | 99.320 | 99.030 | 99.320 | -0.38% | - | - |
| 07/01/2026 | 99.670 | 99.700 | 99.500 | 99.700 | -0.42% | - | - |
| 06/30/2026 | 100.300 | 100.300 | 100.120 | 100.120 | 0.00% | - | - |
| 06/29/2026 | 100.200 | 100.200 | 100.120 | 100.120 | -0.02% | - | - |
| 06/26/2026 | 100.240 | 100.360 | 100.140 | 100.140 | -0.08% | - | - |
| 06/25/2026 | 100.140 | 100.240 | 100.140 | 100.220 | +0.22% | - | - |
| 06/24/2026 | 99.560 | 100.000 | 99.380 | 100.000 | +0.73% | - | - |
| 06/23/2026 | 99.070 | 99.280 | 99.070 | 99.280 | +0.57% | - | - |
| 06/22/2026 | 98.530 | 98.780 | 98.530 | 98.720 | +0.39% | - | - |
| 06/19/2026 | 98.760 | 98.760 | 98.340 | 98.340 | -1.04% | - | - |
| 06/18/2026 | 99.190 | 99.410 | 99.190 | 99.370 | +0.21% | - | - |
| 06/17/2026 | 99.230 | 99.230 | 99.050 | 99.160 | +0.31% | - | - |
| 06/16/2026 | 98.910 | 99.000 | 98.850 | 98.850 | +0.24% | - | - |
| 06/15/2026 | 98.620 | 98.660 | 98.610 | 98.610 | +0.52% | - | - |
| 06/12/2026 | 98.400 | 98.400 | 97.990 | 98.100 | +0.64% | - | - |
| 06/11/2026 | 97.410 | 97.480 | 97.410 | 97.480 | +0.25% | - | - |
| 06/10/2026 | 97.430 | 97.430 | 97.240 | 97.240 | -0.11% | - | - |
| 06/09/2026 | 97.470 | 97.470 | 97.270 | 97.350 | -0.28% | - | - |
| 06/08/2026 | 97.420 | 97.620 | 97.420 | 97.620 | -0.12% | - | - |
| 06/05/2026 | 97.800 | 97.800 | 97.580 | 97.740 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover