| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.050 | +0.32% | +0.320 |
| 03/17/2026, 15:30:43 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 98.820 | 99.050 | 98.700 | 99.050 | +0.32% | - | - |
| 03/16/2026 | 98.180 | 98.730 | 98.180 | 98.730 | +0.21% | - | - |
| 03/13/2026 | 98.200 | 98.520 | 98.200 | 98.520 | 0.00% | - | - |
| 03/12/2026 | 98.660 | 98.660 | 98.500 | 98.520 | -0.22% | - | - |
| 03/11/2026 | 98.910 | 99.000 | 98.740 | 98.740 | -0.81% | - | - |
| 03/10/2026 | 99.740 | 99.740 | 99.360 | 99.550 | +0.03% | - | - |
| 03/09/2026 | 99.430 | 99.520 | 99.370 | 99.520 | -0.04% | - | - |
| 03/06/2026 | 99.560 | 99.840 | 99.560 | 99.560 | +0.02% | - | - |
| 03/05/2026 | 100.060 | 100.060 | 99.540 | 99.540 | -0.68% | - | - |
| 03/04/2026 | 100.080 | 100.340 | 100.080 | 100.220 | 0.00% | - | - |
| 03/03/2026 | 100.020 | 100.220 | 99.970 | 100.220 | -0.69% | - | - |
| 03/02/2026 | 101.380 | 101.380 | 100.920 | 100.920 | -0.61% | - | - |
| 02/27/2026 | 101.020 | 101.540 | 101.020 | 101.540 | +0.55% | - | - |
| 02/26/2026 | 100.780 | 101.140 | 100.780 | 100.980 | +0.26% | - | - |
| 02/25/2026 | 100.580 | 100.720 | 100.580 | 100.720 | -0.16% | - | - |
| 02/24/2026 | 100.820 | 100.980 | 100.820 | 100.880 | +0.48% | - | - |
| 02/23/2026 | 100.360 | 100.400 | 100.240 | 100.400 | -0.12% | - | - |
| 02/20/2026 | 100.380 | 100.520 | 100.380 | 100.520 | +0.28% | - | - |
| 02/19/2026 | 100.100 | 100.240 | 100.040 | 100.240 | +0.06% | - | - |
| 02/18/2026 | 100.160 | 100.280 | 100.160 | 100.180 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover