LastChg. % 1DChg. Abs.
97.390+0.63%+0.610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202696.85096.85096.73096.780+0.08%--
05/12/202696.95097.03096.70096.700-0.74%--
05/11/202697.66097.68097.42097.420-0.60%--
05/08/202697.82098.01097.82098.010-0.19%--
05/07/202698.00098.20098.00098.200-0.09%--
05/06/202698.05098.29098.05098.290+1.32%--
05/05/202697.28097.28097.01097.010-0.15%--
05/04/202697.20097.44097.16097.160+1.84%--
04/30/202696.85097.09095.40095.400-1.82%--
04/29/202696.99097.19096.99097.170+0.01%--
04/28/202697.09097.21097.09097.160-0.40%--
04/27/202697.69097.86097.55097.550-0.28%--
04/24/202697.48097.82097.48097.820-0.01%--
04/23/202697.61097.83097.61097.830+0.01%--
04/22/202697.61097.82097.61097.820-0.05%--
04/21/202697.94098.05097.87097.870+0.14%--
04/20/202697.54097.73097.47097.730-0.05%--
04/17/202697.14097.78097.14097.780+0.74%--
04/16/202697.17097.42097.06097.060+0.20%--
04/15/202697.49097.49096.87096.870-0.23%--
04/14/202697.05097.09096.73097.090+0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas