LastChg. % 1DChg. Abs.
95.510+0.33%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202694.73095.20094.73095.200+0.83%--
10/21/202694.24094.42094.19094.420-0.04%--
10/20/202694.06094.46093.99094.460+0.98%--
10/19/202693.86093.86093.54093.540-0.55%--
10/16/202693.90094.06093.79094.060-0.17%--
10/15/202694.41094.81094.22094.220+0.89%--
10/14/202693.57093.57093.24093.390-0.10%--
10/13/202693.64093.71093.48093.480+0.31%--
10/12/202693.15093.28093.15093.190-0.36%--
10/09/202693.78093.78093.53093.530+0.09%--
10/08/202693.09093.54092.91093.450+0.52%--
10/07/202693.47093.47092.97092.970-0.72%--
10/06/202693.98093.98093.58093.640-0.09%--
10/05/202694.04094.04093.72093.720-0.37%--
10/02/202693.84094.35093.84094.070+1.64%--
10/01/202692.16092.81092.16092.550-0.13%--
09/30/202692.74092.74092.61092.670+0.60%--
09/29/202692.14092.51092.12092.120+0.17%--
09/28/202692.30092.30091.96091.960-0.77%--
09/25/202693.03093.03092.67092.670-0.72%--
09/24/202693.12093.34093.12093.340-0.61%--
09/23/202694.22094.22093.91093.910-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas