| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.930 | -0.31% | -0.310 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 102.040 | 102.200 | 101.780 | 101.780 | -0.35% | - | - |
| 11/06/2025 | 102.020 | 102.020 | 101.460 | 101.980 | +0.20% | - | - |
| 11/07/2025 | 101.660 | 101.900 | 101.600 | 101.700 | -0.27% | - | - |
| 11/10/2025 | 101.640 | 101.840 | 101.640 | 101.840 | +0.14% | - | - |
| 11/11/2025 | 101.720 | 102.280 | 101.720 | 101.960 | +0.12% | - | - |
| 11/12/2025 | 101.900 | 102.240 | 101.760 | 102.240 | +0.27% | - | - |
| 11/13/2025 | 102.200 | 102.200 | 101.840 | 101.840 | -0.39% | - | - |
| 11/14/2025 | 101.440 | 101.560 | 101.000 | 101.560 | -0.27% | - | - |
| 11/17/2025 | 101.340 | 101.340 | 101.160 | 101.160 | -0.39% | - | - |
| 11/18/2025 | 101.320 | 101.320 | 101.120 | 101.120 | -0.04% | - | - |
| 11/19/2025 | 101.200 | 101.300 | 100.940 | 100.940 | -0.18% | - | - |
| 11/20/2025 | 100.680 | 100.700 | 100.600 | 100.700 | -0.24% | - | - |
| 11/21/2025 | 101.160 | 101.160 | 100.940 | 100.940 | +0.24% | - | - |
| 11/24/2025 | 101.240 | 101.260 | 100.960 | 101.040 | +0.10% | - | - |
| 11/25/2025 | 101.020 | 101.380 | 101.020 | 101.380 | +0.34% | - | - |
| 11/26/2025 | 101.280 | 101.340 | 101.240 | 101.340 | -0.04% | - | - |
| 11/27/2025 | 101.480 | 101.480 | 101.180 | 101.220 | -0.12% | - | - |
| 11/28/2025 | 101.140 | 101.240 | 101.000 | 101.000 | -0.22% | - | - |
| 12/01/2025 | 100.540 | 100.540 | 100.140 | 100.180 | -0.81% | - | - |
| 12/02/2025 | 100.160 | 100.180 | 100.040 | 100.180 | 0.00% | - | - |
| 12/03/2025 | 100.220 | 100.580 | 100.220 | 100.240 | +0.06% | - | - |
| 12/04/2025 | 100.120 | 100.140 | 99.930 | 99.930 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover