| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.900 | -0.40% | -0.380 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 93.870 | 94.050 | 93.870 | 93.900 | -0.40% | - | - |
| 09/01/2026 | 94.010 | 94.280 | 94.010 | 94.280 | -0.25% | - | - |
| 08/31/2026 | 94.780 | 94.780 | 94.520 | 94.520 | -0.55% | - | - |
| 08/28/2026 | 95.040 | 95.040 | 94.930 | 95.040 | -0.14% | - | - |
| 08/27/2026 | 95.380 | 95.380 | 95.160 | 95.170 | -0.58% | - | - |
| 08/26/2026 | 95.770 | 95.780 | 95.730 | 95.730 | -0.02% | - | - |
| 08/25/2026 | 95.150 | 95.750 | 95.150 | 95.750 | +0.77% | - | - |
| 08/24/2026 | 95.180 | 95.180 | 95.020 | 95.020 | -0.21% | - | - |
| 08/21/2026 | 95.230 | 95.230 | 95.100 | 95.220 | 0.00% | - | - |
| 08/20/2026 | 95.120 | 95.260 | 95.120 | 95.220 | +0.31% | - | - |
| 08/19/2026 | 94.920 | 95.040 | 94.920 | 94.930 | +1.82% | - | - |
| 08/18/2026 | 95.040 | 95.040 | 93.230 | 93.230 | -2.34% | - | - |
| 08/17/2026 | 95.600 | 95.610 | 95.460 | 95.460 | -0.57% | - | - |
| 08/14/2026 | 96.180 | 96.180 | 96.010 | 96.010 | -0.60% | - | - |
| 08/13/2026 | 96.390 | 96.700 | 96.390 | 96.590 | -0.16% | - | - |
| 08/12/2026 | 96.410 | 98.320 | 96.410 | 96.740 | +0.31% | - | - |
| 08/11/2026 | 95.820 | 96.440 | 95.820 | 96.440 | +0.06% | - | - |
| 08/10/2026 | 96.650 | 96.650 | 96.380 | 96.380 | -0.29% | - | - |
| 08/07/2026 | 96.510 | 96.710 | 96.510 | 96.660 | -0.29% | - | - |
| 08/06/2026 | 96.880 | 96.940 | 96.880 | 96.940 | -0.06% | - | - |
| 08/05/2026 | 97.090 | 97.090 | 96.790 | 97.000 | +0.28% | - | - |
| 08/04/2026 | 96.240 | 96.850 | 96.240 | 96.730 | +0.40% | - | - |
| 08/03/2026 | 96.360 | 96.480 | 96.340 | 96.340 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover