| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.480 | -0.17% | -0.180 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 104.860 | 104.860 | 104.740 | 104.740 | -0.11% | - | - |
| 11/06/2025 | 104.860 | 104.860 | 104.720 | 104.780 | +0.04% | - | - |
| 11/07/2025 | 104.820 | 105.040 | 104.700 | 104.760 | -0.02% | - | - |
| 11/10/2025 | 104.860 | 104.880 | 104.800 | 104.800 | +0.04% | - | - |
| 11/11/2025 | 104.840 | 104.900 | 104.840 | 104.900 | +0.10% | - | - |
| 11/12/2025 | 104.940 | 105.020 | 104.840 | 105.020 | +0.11% | - | - |
| 11/13/2025 | 105.020 | 105.020 | 104.780 | 104.780 | -0.23% | - | - |
| 11/14/2025 | 104.720 | 104.800 | 104.720 | 104.800 | +0.02% | - | - |
| 11/17/2025 | 104.700 | 104.760 | 104.700 | 104.760 | -0.04% | - | - |
| 11/18/2025 | 104.760 | 104.760 | 104.700 | 104.700 | -0.06% | - | - |
| 11/19/2025 | 105.520 | 105.520 | 104.680 | 104.680 | -0.02% | - | - |
| 11/20/2025 | 104.620 | 104.660 | 104.600 | 104.600 | -0.08% | - | - |
| 11/21/2025 | 104.840 | 104.840 | 104.760 | 104.760 | +0.15% | - | - |
| 11/24/2025 | 104.900 | 104.900 | 104.720 | 104.780 | +0.02% | - | - |
| 11/25/2025 | 104.880 | 104.980 | 104.880 | 104.980 | +0.19% | - | - |
| 11/26/2025 | 104.960 | 105.020 | 104.960 | 105.020 | +0.04% | - | - |
| 11/27/2025 | 105.160 | 105.160 | 104.940 | 104.960 | -0.06% | - | - |
| 11/28/2025 | 105.060 | 105.060 | 104.720 | 104.980 | +0.02% | - | - |
| 12/01/2025 | 104.760 | 104.780 | 104.620 | 104.620 | -0.34% | - | - |
| 12/02/2025 | 104.700 | 104.700 | 104.540 | 104.640 | +0.02% | - | - |
| 12/03/2025 | 104.620 | 104.660 | 104.620 | 104.660 | +0.02% | - | - |
| 12/04/2025 | 104.600 | 104.600 | 104.480 | 104.480 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover