LastChg. % 1DChg. Abs.
102.380-0.43%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/2026102.640102.640102.380102.380-0.43%--
07/28/2026102.860102.860102.640102.820+0.21%--
07/27/2026102.760102.760102.580102.600+0.43%--
07/24/2026102.160102.180102.160102.160+0.22%--
07/23/2026102.100102.220101.940101.940-0.37%--
07/22/2026102.320102.320102.080102.320+0.02%--
07/21/2026102.460102.460102.300102.300-0.25%--
07/20/2026102.520102.560102.520102.560+0.06%--
07/17/2026102.420102.600102.420102.500+0.06%--
07/16/2026102.540102.580102.440102.440-0.23%--
07/15/2026102.760102.760102.500102.680-0.06%--
07/14/2026102.520102.740102.520102.740-0.02%--
07/13/2026102.980102.980102.760102.760-0.31%--
07/10/2026103.040103.160103.040103.080-0.60%--
07/09/2026103.640103.700103.640103.700+0.06%--
07/08/2026103.500103.640103.500103.640-0.52%--
07/07/2026104.200104.220104.180104.180-0.21%--
07/06/2026104.520104.520104.400104.400-0.10%--
07/03/2026104.440104.500104.440104.500-0.10%--
07/02/2026104.680104.680104.420104.600-0.08%--
07/01/2026104.580104.680104.520104.680-0.06%--
06/30/2026104.860104.860104.740104.740+0.02%--
06/29/2026104.760104.840104.720104.7200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas