LastChg. % 1DChg. Abs.
103.740-0.48%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/2026103.920103.960103.740103.740-0.48%--
05/29/2026104.280104.280104.240104.240+0.23%--
05/28/2026103.900104.000103.780104.000+0.04%--
05/27/2026104.100104.180103.960103.960+0.06%--
05/26/2026103.880104.120103.880103.900-0.23%--
05/25/2026104.160104.240104.140104.140+0.42%--
05/22/2026103.400103.700103.400103.700+0.62%--
05/21/2026103.320103.320103.060103.060+0.25%--
05/20/2026102.860102.860102.780102.800+0.25%--
05/19/2026102.820102.820102.540102.540-0.14%--
05/18/2026102.660102.960102.580102.680-0.17%--
05/15/2026102.980103.100102.860102.860-0.58%--
05/14/2026103.120103.460103.120103.460+0.39%--
05/13/2026103.060103.060103.040103.060+0.12%--
05/12/2026103.140103.220102.940102.940-0.60%--
05/11/2026103.500103.560103.460103.560-0.23%--
05/08/2026103.640103.800103.640103.800+0.12%--
05/07/2026103.700103.840103.680103.6800.00%--
05/06/2026103.660103.840103.660103.680+0.66%--
05/05/2026103.100103.100102.880103.000+0.19%--
05/04/2026103.020103.120102.800102.800-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas