| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.320 | +0.18% | +0.180 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 98.770 | 99.140 | 98.770 | 99.140 | -0.20% | - | - |
| 10/21/2026 | 99.190 | 99.340 | 99.190 | 99.340 | -0.12% | - | - |
| 10/20/2026 | 99.310 | 99.460 | 99.230 | 99.460 | +0.26% | - | - |
| 10/19/2026 | 99.430 | 99.540 | 99.200 | 99.200 | -0.50% | - | - |
| 10/16/2026 | 99.470 | 99.700 | 99.470 | 99.700 | +0.07% | - | - |
| 10/15/2026 | 99.720 | 99.910 | 99.630 | 99.630 | +0.38% | - | - |
| 10/14/2026 | 99.380 | 99.380 | 99.050 | 99.250 | -0.05% | - | - |
| 10/13/2026 | 99.390 | 99.420 | 99.300 | 99.300 | +0.13% | - | - |
| 10/12/2026 | 99.240 | 99.240 | 99.170 | 99.170 | -0.70% | - | - |
| 10/09/2026 | 100.120 | 100.120 | 99.870 | 99.870 | +0.04% | - | - |
| 10/08/2026 | 99.660 | 99.960 | 99.580 | 99.830 | +0.21% | - | - |
| 10/07/2026 | 99.860 | 99.860 | 99.620 | 99.620 | -0.52% | - | - |
| 10/06/2026 | 100.180 | 100.180 | 100.020 | 100.140 | +0.16% | - | - |
| 10/05/2026 | 99.820 | 99.980 | 99.820 | 99.980 | +0.16% | - | - |
| 10/02/2026 | 99.680 | 99.820 | 99.680 | 99.820 | +0.24% | - | - |
| 10/01/2026 | 99.360 | 99.740 | 99.360 | 99.580 | -0.11% | - | - |
| 09/30/2026 | 99.770 | 99.770 | 99.640 | 99.690 | +0.27% | - | - |
| 09/29/2026 | 99.560 | 99.700 | 99.420 | 99.420 | -0.04% | - | - |
| 09/28/2026 | 99.500 | 99.500 | 99.460 | 99.460 | -0.20% | - | - |
| 09/25/2026 | 99.850 | 99.850 | 99.660 | 99.660 | -0.19% | - | - |
| 09/24/2026 | 99.850 | 99.850 | 99.810 | 99.850 | -0.57% | - | - |
| 09/23/2026 | 100.600 | 100.600 | 100.340 | 100.420 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover