LastChg. % 1DChg. Abs.
51.010+0.63%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202651.17051.17051.01051.010+0.63%--
09/24/202650.66051.07050.66050.690-0.71%60,0341,182
09/23/202651.82051.82051.05051.050-1.07%--
09/22/202651.49051.82051.49051.600+0.04%183,5063,546
09/21/202651.34051.58051.34051.580+1.08%--
09/18/202651.62051.62051.03051.030-1.83%60,3171,182
09/17/202651.93052.01051.93051.980+0.54%--
09/16/202651.76051.76051.48051.700+0.21%--
09/15/202651.47051.68051.31051.590-0.02%--
09/14/202651.75051.78051.60051.600-0.23%--
09/11/202651.60051.72051.57051.720+0.51%--
09/10/202651.71051.73051.46051.460-0.43%--
09/09/202652.33052.33051.68051.680-1.56%61,0981,182
09/08/202652.56052.60052.35052.500-0.23%--
09/07/202652.69052.69052.55052.620-0.40%--
09/04/202652.71052.94052.70052.830+0.19%--
09/03/202652.40052.73052.40052.730+0.82%--
09/02/202652.61052.61052.18052.300-0.63%--
09/01/202653.09053.09052.54052.630-1.05%62,3391,182
08/31/202653.38053.38053.19053.190-0.54%--
08/28/202653.23053.48053.22053.480+1.06%--
08/27/202652.67052.92052.57052.920+0.40%--
08/26/202652.60052.85052.60052.710+0.25%--
08/25/202652.48052.66052.47052.580+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas