| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.015 | +0.21% | +0.100 |
| 12/09/2025, 11:00:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 46.910 | 47.045 | 46.895 | 46.895 | +1.69% | - | - |
| 11/11/2025 | 47.035 | 47.265 | 47.020 | 47.265 | +0.79% | - | - |
| 11/12/2025 | 47.840 | 47.850 | 47.780 | 47.850 | +1.24% | - | - |
| 11/13/2025 | 47.880 | 47.880 | 47.635 | 47.635 | -0.45% | - | - |
| 11/14/2025 | 47.215 | 47.215 | 46.820 | 47.160 | -1.00% | 60,901 | 1,290 |
| 11/17/2025 | 47.265 | 47.265 | 46.605 | 46.605 | -1.18% | - | - |
| 11/18/2025 | 45.925 | 45.925 | 45.590 | 45.595 | -2.17% | - | - |
| 11/19/2025 | 45.765 | 46.115 | 45.765 | 45.975 | +0.83% | - | - |
| 11/20/2025 | 46.315 | 46.315 | 46.030 | 46.030 | +0.12% | - | - |
| 11/21/2025 | 45.550 | 45.905 | 45.550 | 45.765 | -0.58% | - | - |
| 11/24/2025 | 46.180 | 46.180 | 46.015 | 46.160 | +0.86% | - | - |
| 11/25/2025 | 46.175 | 46.735 | 46.120 | 46.735 | +1.25% | 59,959 | 1,290 |
| 11/26/2025 | 46.950 | 47.210 | 46.815 | 47.210 | +1.02% | - | - |
| 11/27/2025 | 47.270 | 47.470 | 47.270 | 47.450 | +0.51% | - | - |
| 11/28/2025 | 47.470 | 47.700 | 47.470 | 47.700 | +0.53% | 61,533 | 1,290 |
| 12/01/2025 | 47.605 | 47.605 | 47.300 | 47.385 | -0.66% | - | - |
| 12/02/2025 | 47.545 | 47.745 | 47.540 | 47.540 | +0.33% | - | - |
| 12/03/2025 | 47.610 | 47.610 | 47.245 | 47.245 | -0.62% | - | - |
| 12/04/2025 | 47.715 | 47.730 | 47.705 | 47.730 | +1.03% | - | - |
| 12/05/2025 | 47.865 | 48.125 | 47.865 | 48.040 | +0.65% | - | - |
| 12/08/2025 | 48.015 | 48.100 | 47.915 | 47.915 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover