LastChg. % 1DChg. Abs.
48.205+0.96%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202647.73048.26547.73048.205+0.96%--
03/16/202647.28547.91047.28547.745+0.43%--
03/13/202647.43547.94547.43547.540-0.70%58,8741,230
03/12/202647.70047.89047.49047.875+0.04%--
03/11/202648.05548.05547.79047.855-0.92%58,8621,230
03/10/202648.30048.44548.30048.300+2.32%--
03/09/202647.00047.20546.91047.205-1.03%45,752972
03/06/202648.70548.70547.50047.695-1.69%58,9291,230
03/05/202649.06049.50548.51548.515-1.62%--
03/04/202648.55549.31548.55549.315+1.99%60,6571,230
03/03/202649.38549.38548.24048.355-3.87%--
03/02/202650.62050.62050.15050.300-2.61%--
02/27/202651.59051.68051.53051.650+0.39%--
02/26/202651.24051.60051.24051.450+0.18%--
02/25/202651.12051.39051.12051.360+0.69%--
02/24/202650.85051.01050.85051.010-0.27%--
02/23/202651.02051.15051.02051.150+0.06%--
02/20/202650.74051.12050.74051.120+0.95%31,302614
02/19/202650.93050.93050.63050.640-0.55%--
02/18/202650.74050.94050.71050.920+0.89%--
02/17/202650.18050.47050.18050.470+0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas