LastChg. % 1DChg. Abs.
55.120+3.22%+1.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202654.12055.12053.92055.120+3.22%23,940444
11/09/202653.19054.12052.85053.400+1.08%664,05212,466
11/06/202652.83052.83052.83052.830-3.33%--
11/05/202654.21054.65054.21054.650+1.67%321,5855,900
11/04/202652.81053.75052.81053.750+1.86%189,4253,540
11/03/202652.33052.77052.33052.770-0.09%--
11/02/202652.42052.82052.35052.820+0.82%203,2753,876
10/30/202652.55052.64052.39052.390-0.51%--
10/29/202652.00052.70052.00052.660+1.23%393,9867,500
10/28/202651.88052.06051.76052.020+0.21%61,3481,180
10/27/202651.64051.91051.59051.910+1.80%9,955192
10/23/202651.35051.35050.99050.990-1.30%--
10/22/202651.69051.69051.33051.660-0.25%--
10/21/202651.28051.79051.28051.790+0.97%--
10/20/202651.10051.29050.85051.290+0.35%--
10/19/202651.74051.74051.01051.110-0.95%--
10/16/202651.35051.72051.35051.600+0.84%--
10/15/202651.01051.17050.90051.170+0.31%--
10/14/202651.01051.98051.01051.010+0.41%--
10/13/202651.00051.06050.80050.800+0.12%120,5022,360
10/12/202650.70050.74050.67050.740+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas