LastChg. % 1DChg. Abs.
52.480+0.21%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202652.68052.68052.33052.370-0.11%61,9011,182
08/04/202652.46052.46052.30052.430-2.29%--
08/03/202653.55053.70053.55053.660+1.76%--
07/31/202653.09053.09052.67052.730-0.19%--
07/30/202652.75052.95052.73052.830-0.25%--
07/29/202652.90052.96052.83052.960+0.09%--
07/28/202652.55052.91052.45052.910+0.93%--
07/27/202652.41052.45052.41052.420+1.45%--
07/24/202651.18051.67051.18051.670+1.29%--
07/23/202651.57051.61051.01051.010-1.77%--
07/22/202651.61052.08051.61051.930+0.80%--
07/21/202651.63051.63051.33051.520+0.10%--
07/20/202651.53051.67051.47051.470-0.29%--
07/17/202651.64051.64051.62051.620-0.29%--
07/16/202651.83051.83051.56051.770-0.37%--
07/15/202651.71051.96051.62051.960-0.13%--
07/14/202651.83052.03051.69052.030-0.71%--
07/13/202651.73052.40051.73052.400+1.18%311,2025,948
07/10/202651.71051.88051.71051.790+0.29%--
07/09/202651.55051.64051.27051.640+0.82%--
07/08/202652.01052.01051.22051.220-2.99%--
07/07/202652.94052.94052.78052.800+0.40%--
07/06/202652.74052.77052.59052.590+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas