| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.010 | -1.02% | -1.000 |
| 09/24/2026, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/24/2026 | 96.450 | 97.010 | 96.450 | 97.010 | -1.02% | - | - |
| 09/23/2026 | 97.960 | 98.010 | 97.590 | 98.010 | -0.08% | - | - |
| 09/22/2026 | 97.570 | 98.090 | 97.570 | 98.090 | +1.61% | - | - |
| 09/21/2026 | 97.050 | 97.080 | 96.540 | 96.540 | +1.33% | - | - |
| 09/18/2026 | 95.270 | 95.270 | 95.270 | 95.270 | +0.75% | - | - |
| 09/17/2026 | 94.370 | 94.590 | 94.370 | 94.560 | +0.99% | - | - |
| 09/16/2026 | 93.630 | 93.960 | 93.630 | 93.630 | +0.66% | - | - |
| 09/15/2026 | 92.770 | 93.670 | 92.770 | 93.020 | -0.37% | - | - |
| 09/14/2026 | 93.140 | 93.520 | 93.140 | 93.370 | -2.23% | - | - |
| 09/11/2026 | 95.020 | 95.500 | 95.020 | 95.500 | +0.96% | - | - |
| 09/10/2026 | 95.210 | 95.430 | 94.400 | 94.590 | -1.31% | - | - |
| 09/09/2026 | 97.560 | 97.560 | 95.850 | 95.850 | -1.48% | - | - |
| 09/08/2026 | 97.910 | 97.980 | 97.240 | 97.290 | -0.81% | - | - |
| 09/07/2026 | 97.380 | 98.080 | 97.330 | 98.080 | +1.03% | - | - |
| 09/04/2026 | 96.620 | 97.260 | 96.620 | 97.080 | +1.43% | - | - |
| 09/03/2026 | 95.990 | 95.990 | 95.410 | 95.710 | +0.35% | 58,359 | 610 |
| 09/02/2026 | 95.070 | 95.380 | 94.790 | 95.380 | -0.04% | - | - |
| 09/01/2026 | 99.120 | 99.120 | 95.420 | 95.420 | -2.04% | - | - |
| 08/31/2026 | 98.370 | 98.420 | 97.410 | 97.410 | -1.61% | 59,878 | 610 |
| 08/28/2026 | 98.470 | 99.000 | 98.460 | 99.000 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover