LastChg. % 1DChg. Abs.
93.400+1.75%+1.610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/202691.97093.40091.97093.400+1.75%56,974610
07/29/202691.46092.30091.41091.790-0.22%--
07/28/202691.90091.99091.29091.990-0.17%--
07/27/202696.17096.17092.15092.150-1.81%37,838408
07/24/202693.13093.85093.13093.850+0.56%56,809610
07/23/202693.48094.12092.77093.330-1.70%285,2973,050
07/22/202693.68094.94093.68094.940-0.43%252,8032,686
07/21/202694.60095.35094.53095.350+1.54%--
07/20/202693.49093.90093.49093.900+1.22%--
07/17/202692.56093.37092.09092.770-2.46%113,1061,220
07/16/202695.74095.74094.93095.110-0.63%62,230654
07/15/202697.30097.30095.71095.710-0.54%--
07/14/202695.04096.23095.04096.230+0.22%--
07/13/202695.59096.02095.42096.020-0.63%--
07/10/202696.10096.69096.10096.630-0.69%--
07/09/202695.83097.30095.64097.300+3.12%--
07/08/202694.31094.64094.02094.360-2.16%--
07/07/202696.67096.92096.44096.440-2.92%--
07/06/202698.26099.34098.08099.340+0.29%--
07/03/202698.54099.05098.25099.050+1.62%--
07/02/202697.69098.53097.47097.470-2.57%--
07/01/2026100.680101.60099.440100.040-0.75%243,8662,440
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas