| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.160 | -0.05% | -0.040 |
| 04/13/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 80.160 | 81.160 | 80.100 | 81.160 | -0.05% | 257,314 | 3,208 |
| 04/10/2026 | 80.710 | 81.370 | 80.480 | 81.200 | +1.97% | 259,423 | 3,208 |
| 04/09/2026 | 79.570 | 79.630 | 79.570 | 79.630 | -1.11% | 63,815 | 802 |
| 04/08/2026 | 81.110 | 81.780 | 80.520 | 80.520 | +5.79% | - | - |
| 04/07/2026 | 77.860 | 77.860 | 76.110 | 76.110 | -1.93% | - | - |
| 04/02/2026 | 76.320 | 77.610 | 76.100 | 77.610 | -1.03% | - | - |
| 04/01/2026 | 77.370 | 78.420 | 77.370 | 78.420 | +3.85% | - | - |
| 03/31/2026 | 75.060 | 75.520 | 75.060 | 75.510 | +0.90% | 17,173 | 228 |
| 03/30/2026 | 75.610 | 75.830 | 74.840 | 74.840 | -0.66% | - | - |
| 03/27/2026 | 76.690 | 76.690 | 75.020 | 75.340 | -1.82% | 56,715 | 756 |
| 03/26/2026 | 76.750 | 77.410 | 76.740 | 76.740 | -2.34% | 116,915 | 1,512 |
| 03/25/2026 | 79.060 | 79.250 | 78.500 | 78.580 | +1.03% | 238,616 | 3,024 |
| 03/24/2026 | 78.050 | 78.050 | 76.870 | 77.780 | +0.04% | 116,643 | 1,512 |
| 03/23/2026 | 75.410 | 78.960 | 74.870 | 77.750 | +1.75% | 188,521 | 2,472 |
| 03/20/2026 | 79.320 | 79.320 | 76.410 | 76.410 | -2.63% | 421,349 | 5,394 |
| 03/19/2026 | 79.360 | 79.360 | 78.320 | 78.470 | -2.73% | 59,255 | 756 |
| 03/18/2026 | 82.550 | 82.550 | 80.510 | 80.670 | -1.38% | - | - |
| 03/17/2026 | 81.260 | 82.030 | 80.890 | 81.800 | +0.15% | 61,425 | 756 |
| 03/16/2026 | 80.800 | 81.880 | 80.800 | 81.680 | +0.39% | - | - |
| 03/13/2026 | 81.230 | 82.430 | 81.230 | 81.360 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover