LastChg. % 1DChg. Abs.
97.830-0.60%-0.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202697.87098.42097.80098.420+2.53%650,8526,644
11/10/202696.49096.82095.99095.990+0.37%524,4295,436
11/09/202694.92096.05094.92095.640+2.14%115,7691,208
11/06/202693.64093.64093.64093.640-4.27%--
11/05/202696.98097.82096.00097.820+0.79%79,346820
11/04/202696.96097.69096.96097.050+0.13%58,745604
11/03/202696.65097.32096.48096.920-1.34%85,101880
11/02/202697.91098.26097.71098.240+0.53%437,4824,468
10/30/202698.41098.45097.72097.720-2.84%355,7393,624
10/29/202699.780100.58099.300100.580+0.82%60,358604
10/28/202699.590100.14099.28099.760+0.28%511,5615,126
10/27/202697.30099.73097.30099.480+2.98%67,393676
10/23/202697.35097.35094.23096.600-0.30%59,602620
10/22/202697.23097.59096.89096.890-2.68%--
10/21/202697.80099.56097.80099.560+2.08%--
10/20/202697.53097.53096.84097.530-0.91%--
10/19/202698.25098.43098.02098.430+0.83%--
10/16/202698.55098.55097.62097.620+0.09%59,428604
10/15/202696.31097.53095.96097.530-2.02%58,099604
10/14/2026100.360100.36099.46099.540+0.17%--
10/13/2026100.060100.06099.36099.370-2.08%--
10/12/2026101.280101.660101.280101.480+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas