| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.250 | +0.15% | +0.120 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 80.970 | 80.970 | 79.900 | 79.940 | -1.70% | 180,143 | 2,250 |
| 11/10/2025 | 81.670 | 81.670 | 81.060 | 81.060 | +1.40% | - | - |
| 11/11/2025 | 81.420 | 81.420 | 81.060 | 81.330 | +0.33% | - | - |
| 11/12/2025 | 81.530 | 82.060 | 81.530 | 81.650 | +0.39% | - | - |
| 11/13/2025 | 82.290 | 82.560 | 81.140 | 81.140 | -0.62% | 370,703 | 4,500 |
| 11/14/2025 | 79.030 | 80.040 | 78.670 | 80.040 | -1.36% | - | - |
| 11/17/2025 | 80.180 | 80.180 | 79.160 | 79.160 | -1.10% | - | - |
| 11/18/2025 | 77.760 | 78.130 | 77.520 | 77.640 | -1.92% | 233,640 | 3,000 |
| 11/19/2025 | 77.650 | 78.170 | 77.640 | 78.170 | +0.68% | - | - |
| 11/20/2025 | 78.730 | 79.040 | 78.300 | 78.300 | +0.17% | - | - |
| 11/21/2025 | 76.670 | 76.670 | 75.770 | 76.370 | -2.46% | 220,190 | 2,890 |
| 11/24/2025 | 77.230 | 77.230 | 76.840 | 77.190 | +1.07% | 95,895 | 1,244 |
| 11/25/2025 | 77.280 | 77.280 | 77.120 | 77.270 | +0.10% | 115,898 | 1,500 |
| 11/26/2025 | 78.170 | 78.950 | 77.900 | 78.950 | +2.17% | - | - |
| 11/27/2025 | 78.840 | 78.940 | 78.760 | 78.760 | -0.24% | - | - |
| 11/28/2025 | 78.730 | 79.160 | 78.570 | 79.160 | +0.51% | - | - |
| 12/01/2025 | 78.930 | 79.460 | 78.700 | 79.460 | +0.38% | 222,551 | 2,812 |
| 12/02/2025 | 79.510 | 79.960 | 79.510 | 79.590 | +0.16% | 59,957 | 750 |
| 12/03/2025 | 80.580 | 80.600 | 80.000 | 80.600 | +1.27% | - | - |
| 12/04/2025 | 81.340 | 81.530 | 81.130 | 81.130 | +0.66% | 61,148 | 750 |
| 12/05/2025 | 81.240 | 81.560 | 81.240 | 81.250 | +0.15% | 61,170 | 750 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover