LastChg. % 1DChg. Abs.
93.890+0.96%+0.890
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202693.80093.89093.80093.890+0.96%--
09/24/202692.29093.00092.29093.000-0.64%--
09/23/202694.36094.36093.60093.600-0.33%--
09/22/202694.95095.40093.91093.910-1.25%--
09/21/202695.07095.57095.07095.100+0.85%62,181652
09/18/202694.88094.88094.30094.300-0.45%61,836652
09/17/202694.40094.73094.37094.730+0.73%--
09/16/202693.97094.35093.97094.040+0.07%--
09/15/202693.26094.47093.26093.970-1.81%--
09/14/202696.45096.61095.70095.700-0.60%--
09/11/202696.51096.78096.28096.280-0.12%--
09/10/202696.73097.00096.40096.400-0.56%--
09/09/202697.78097.78096.94096.940-1.69%--
09/08/202697.65098.61097.65098.610+0.75%--
09/07/202698.19098.23097.88097.880-0.91%--
09/04/202698.92099.05098.78098.780-0.35%64,581652
09/03/202698.25099.13098.22099.130+1.45%64,039652
09/02/202697.49097.71097.09097.710-0.92%--
09/01/202698.17098.64098.11098.620-1.21%--
08/31/2026100.520100.52099.83099.830-0.82%--
08/28/2026100.320100.660100.260100.660+0.68%--
08/27/202698.96099.98098.96099.980+0.57%--
08/26/202699.65099.96099.41099.4100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas