| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.590 | +1.33% | +1.110 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 85.720 | 85.760 | 84.710 | 84.710 | -1.82% | - | - |
| 11/07/2025 | 84.890 | 84.890 | 83.910 | 84.050 | -0.78% | - | - |
| 11/10/2025 | 85.370 | 85.410 | 85.130 | 85.130 | +1.28% | - | - |
| 11/11/2025 | 85.510 | 86.070 | 85.380 | 86.070 | +1.10% | - | - |
| 11/12/2025 | 86.360 | 86.360 | 85.840 | 85.840 | -0.27% | - | - |
| 11/13/2025 | 84.940 | 84.940 | 83.880 | 83.880 | -2.28% | - | - |
| 11/14/2025 | 82.460 | 83.100 | 82.070 | 83.100 | -0.93% | - | - |
| 11/17/2025 | 83.280 | 83.280 | 82.540 | 82.540 | -0.67% | - | - |
| 11/18/2025 | 81.550 | 81.550 | 80.930 | 80.930 | -1.95% | 102,651 | 1,264 |
| 11/19/2025 | 81.300 | 81.540 | 81.210 | 81.210 | +0.35% | - | - |
| 11/20/2025 | 82.580 | 82.580 | 81.410 | 81.410 | +0.25% | - | - |
| 11/21/2025 | 80.330 | 81.550 | 80.330 | 81.220 | -0.23% | 57,518 | 706 |
| 11/24/2025 | 81.400 | 81.680 | 81.400 | 81.510 | +0.36% | - | - |
| 11/25/2025 | 81.310 | 82.380 | 81.310 | 82.380 | +1.07% | 52,856 | 646 |
| 11/26/2025 | 82.780 | 83.400 | 82.710 | 83.340 | +1.17% | - | - |
| 11/27/2025 | 83.630 | 84.180 | 83.630 | 84.090 | +0.90% | - | - |
| 11/28/2025 | 84.240 | 84.360 | 84.200 | 84.350 | +0.31% | - | - |
| 12/01/2025 | 83.320 | 83.330 | 83.050 | 83.140 | -1.43% | - | - |
| 12/02/2025 | 83.160 | 83.160 | 82.950 | 82.950 | -0.23% | - | - |
| 12/03/2025 | 82.520 | 82.920 | 82.490 | 82.920 | -0.04% | - | - |
| 12/04/2025 | 83.200 | 83.480 | 83.090 | 83.480 | +0.68% | - | - |
| 12/05/2025 | 83.440 | 84.590 | 83.440 | 84.590 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover