LastChg. % 1DChg. Abs.
98.590+1.15%+1.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202698.47098.73098.47098.590+1.15%9,45896
11/09/202697.08097.47097.03097.470+0.24%--
11/06/202697.24097.24097.24097.240-3.36%--
11/05/2026100.160100.620100.140100.620+1.77%--
11/04/202698.03098.87098.03098.870+1.42%--
11/03/202697.30097.49096.99097.490+0.14%--
11/02/202696.64097.35096.52097.350+0.96%2,90230
10/30/202696.31096.42096.29096.420-0.02%1,15512
10/29/202695.98096.47095.98096.440+1.70%--
10/28/202694.63094.83094.36094.830-0.24%--
10/27/202694.76095.08094.76095.060+2.09%130,8311,380
10/23/202693.55093.55093.11093.110-0.79%60,894654
10/22/202693.50093.85093.48093.850-0.21%--
10/21/202693.46094.05093.46094.050+0.63%--
10/20/202692.72093.46092.72093.460-0.06%--
10/19/202693.57093.76093.49093.520-0.98%--
10/16/202694.41094.61094.30094.450+1.28%--
10/15/202693.32093.60093.26093.260+0.23%--
10/14/202693.56093.56093.05093.050-0.48%--
10/13/202694.49094.49093.50093.500-0.45%--
10/12/202693.82093.92093.82093.920+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas