LastChg. % 1DChg. Abs.
33.150+0.02%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202633.29033.29033.15033.150+0.02%--
11/09/202633.14033.17533.14033.145-0.14%--
11/06/202632.95033.19032.59033.190-1.66%--
11/05/202633.31033.75033.29533.750+2.58%--
11/04/202632.57032.90032.57032.900+0.87%--
11/03/202632.65032.71032.61532.615-0.78%60,2721,846
11/02/202632.70032.87032.68032.870-0.50%--
10/30/202632.98533.03532.97533.035+0.14%--
10/29/202633.04033.05032.96032.990+0.14%--
10/28/202632.91532.94532.90032.945-0.18%--
10/27/202632.98033.00532.98033.005-1.30%--
10/23/202632.45533.44032.45533.440+2.14%--
10/22/202632.56532.74032.56532.740-0.56%--
10/21/202632.94033.02532.92532.925+0.30%--
10/20/202632.73032.82532.69032.825+0.23%--
10/19/202632.78532.82532.75032.750-0.03%--
10/16/202632.73032.76532.70032.760+0.05%--
10/15/202632.59532.74532.59532.7450.00%--
10/14/202632.79032.83032.74532.745-0.49%--
10/13/202633.02533.02532.90532.905+0.60%--
10/12/202632.70032.72032.70032.710+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas