| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.395 | -0.51% | -0.165 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 32.435 | 32.435 | 32.395 | 32.395 | -0.51% | - | - |
| 09/24/2026 | 32.355 | 32.560 | 32.355 | 32.560 | +2.66% | - | - |
| 09/23/2026 | 32.540 | 32.540 | 31.715 | 31.715 | -0.88% | - | - |
| 09/22/2026 | 32.610 | 32.730 | 31.995 | 31.995 | -1.84% | 64,437 | 1,976 |
| 09/21/2026 | 32.565 | 32.595 | 32.565 | 32.595 | +1.23% | 64,408 | 1,976 |
| 09/18/2026 | 32.225 | 32.355 | 32.200 | 32.200 | -1.04% | - | - |
| 09/17/2026 | 32.410 | 32.540 | 32.410 | 32.540 | +1.17% | - | - |
| 09/16/2026 | 32.215 | 32.230 | 32.165 | 32.165 | +0.05% | 8,638 | 268 |
| 09/15/2026 | 32.040 | 32.155 | 32.040 | 32.150 | -1.88% | - | - |
| 09/14/2026 | 32.785 | 32.790 | 32.765 | 32.765 | +0.32% | - | - |
| 09/11/2026 | 32.620 | 32.690 | 32.620 | 32.660 | +0.65% | - | - |
| 09/10/2026 | 32.690 | 32.690 | 32.450 | 32.450 | -0.98% | - | - |
| 09/09/2026 | 32.995 | 32.995 | 32.770 | 32.770 | -0.94% | - | - |
| 09/08/2026 | 32.950 | 33.090 | 32.950 | 33.080 | -0.30% | - | - |
| 09/07/2026 | 33.230 | 33.230 | 33.170 | 33.180 | +0.05% | - | - |
| 09/04/2026 | 33.090 | 33.165 | 33.090 | 33.165 | +0.33% | - | - |
| 09/03/2026 | 32.965 | 33.055 | 32.965 | 33.055 | +0.27% | 660 | 20 |
| 09/02/2026 | 32.720 | 32.965 | 32.695 | 32.965 | +0.83% | - | - |
| 09/01/2026 | 32.680 | 32.695 | 32.660 | 32.695 | +0.05% | - | - |
| 08/31/2026 | 32.820 | 32.835 | 32.680 | 32.680 | -0.40% | 25,600 | 780 |
| 08/28/2026 | 32.830 | 32.855 | 32.810 | 32.810 | +0.69% | - | - |
| 08/27/2026 | 32.565 | 32.585 | 32.565 | 32.585 | -0.53% | - | - |
| 08/26/2026 | 32.770 | 32.800 | 32.760 | 32.760 | -0.58% | 25,576 | 780 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover