LastChg. % 1DChg. Abs.
27.945+0.13%+0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202527.26027.52527.26027.510+0.33%63,1972,296
11/06/202527.49527.60027.40027.400-0.40%--
11/07/202527.33527.33527.09027.090-1.13%4,076150
11/10/202527.60027.62027.56027.560+1.73%63,3242,296
11/11/202527.76527.76527.70527.745+0.67%--
11/12/202528.11528.14528.09028.125+1.37%--
11/13/202528.06028.06027.77527.775-1.24%--
11/14/202527.66027.85527.57527.855+0.29%--
11/17/202527.80027.82527.74027.740-0.41%--
11/18/202527.36027.36027.30027.300-1.59%31,3631,148
11/19/202527.31027.37027.31027.310+0.04%--
11/20/202527.54027.54027.37527.375+0.24%--
11/21/202527.03027.22527.03027.225-0.55%--
11/24/202527.46027.56027.38527.560+1.23%--
11/25/202527.53027.64027.52027.640+0.29%--
11/26/202527.68527.79027.68527.770+0.47%--
11/27/202527.65027.65027.60027.615-0.56%85,7263,106
11/28/202527.65027.73527.65027.735+0.43%--
12/01/202527.69527.75027.67527.750+0.05%--
12/02/202527.84027.86027.78027.780+0.11%--
12/03/202527.85527.91027.77527.910+0.47%--
12/04/202527.89027.94527.89027.945+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas