LastChg. % 1DChg. Abs.
112.700-0.23%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026112.700112.700112.700112.700-0.23%--
11/09/2026112.220112.960112.220112.960+0.57%--
11/06/2026112.760112.760112.260112.320+0.16%--
11/05/2026112.080112.140112.080112.140+0.48%--
11/04/2026111.380111.600111.300111.600-0.18%--
11/03/2026111.560111.800111.140111.800-0.02%--
11/02/2026111.720111.840111.540111.820+0.34%--
10/30/2026111.180111.620111.180111.440+0.52%--
10/29/2026111.160111.160110.780110.860-0.41%--
10/28/2026111.080111.320111.080111.320+0.11%--
10/27/2026111.100111.360111.100111.200-0.11%--
10/23/2026111.300111.320111.260111.320+0.36%--
10/22/2026110.380110.920110.380110.920+0.96%--
10/21/2026109.720109.960109.680109.860-0.18%--
10/20/2026109.340110.060109.340110.060+1.08%--
10/19/2026109.260109.260108.880108.880-0.64%--
10/16/2026109.320109.580109.180109.580-0.09%--
10/15/2026109.960110.420109.680109.680+0.92%--
10/14/2026108.900108.900108.480108.680-0.11%--
10/13/2026108.980109.040108.800108.800+0.37%--
10/12/2026108.380108.580108.380108.400+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas