| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.860 | -0.33% | -0.380 |
| 12/04/2025, 17:32:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 119.140 | 119.180 | 118.800 | 118.800 | -0.30% | - | - |
| 11/06/2025 | 119.060 | 119.060 | 118.800 | 119.040 | +0.20% | - | - |
| 11/07/2025 | 118.580 | 118.760 | 118.540 | 118.680 | -0.30% | - | - |
| 11/10/2025 | 118.560 | 118.780 | 118.560 | 118.780 | +0.08% | - | - |
| 11/11/2025 | 118.720 | 119.060 | 118.720 | 119.000 | +0.19% | - | - |
| 11/12/2025 | 118.720 | 119.240 | 118.640 | 119.240 | +0.20% | - | - |
| 11/13/2025 | 119.240 | 119.240 | 118.500 | 118.500 | -0.62% | - | - |
| 11/14/2025 | 117.940 | 118.000 | 117.940 | 118.000 | -0.42% | - | - |
| 11/17/2025 | 117.340 | 117.460 | 117.340 | 117.360 | -0.54% | - | - |
| 11/18/2025 | 117.560 | 117.560 | 117.340 | 117.340 | -0.02% | - | - |
| 11/19/2025 | 117.420 | 117.540 | 117.120 | 117.120 | -0.19% | - | - |
| 11/20/2025 | 116.840 | 116.880 | 116.740 | 116.880 | -0.20% | - | - |
| 11/21/2025 | 117.360 | 117.360 | 117.120 | 117.120 | +0.21% | - | - |
| 11/24/2025 | 117.420 | 117.460 | 117.160 | 117.260 | +0.12% | - | - |
| 11/25/2025 | 117.200 | 117.680 | 117.200 | 117.680 | +0.36% | - | - |
| 11/26/2025 | 117.520 | 117.580 | 117.480 | 117.580 | -0.08% | - | - |
| 11/27/2025 | 117.880 | 117.880 | 117.420 | 117.440 | -0.12% | - | - |
| 11/28/2025 | 117.360 | 117.420 | 117.220 | 117.220 | -0.19% | - | - |
| 12/01/2025 | 116.620 | 116.620 | 116.300 | 116.300 | -0.78% | - | - |
| 12/02/2025 | 116.160 | 116.180 | 116.020 | 116.180 | -0.10% | - | - |
| 12/03/2025 | 116.200 | 116.240 | 116.200 | 116.240 | +0.05% | - | - |
| 12/04/2025 | 116.080 | 116.140 | 115.860 | 115.860 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover