LastChg. % 1DChg. Abs.
107.100-0.70%-0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026107.560107.560107.100107.100-0.70%--
09/24/2026107.700107.860107.700107.860-0.72%--
09/23/2026108.900108.900108.640108.640-0.29%--
09/22/2026109.200109.200108.960108.9600.00%--
09/21/2026108.780108.960108.780108.960+0.57%--
09/18/2026108.100108.340108.100108.340-0.09%--
09/17/2026107.660108.440107.660108.440+0.59%--
09/16/2026107.160107.800107.160107.800+0.48%--
09/15/2026107.020107.480107.020107.280-0.39%--
09/14/2026107.220107.700107.220107.700+0.28%--
09/11/2026107.640107.640107.400107.400-0.15%--
09/10/2026107.740107.780107.540107.560-0.35%--
09/09/2026108.700108.700107.940107.940-0.99%--
09/08/2026108.400109.020108.400109.020+0.44%--
09/07/2026108.900108.900108.540108.540-0.51%--
09/04/2026108.920109.240108.920109.100+0.24%--
09/03/2026108.820109.200108.780108.840+0.26%--
09/02/2026108.380108.680108.380108.560-0.44%--
09/01/2026108.660109.040108.660109.040-0.02%--
08/31/2026109.560109.560109.060109.060-0.84%--
08/28/2026109.880109.980109.680109.980-0.11%--
08/27/2026110.340110.340110.040110.100-0.49%--
08/26/2026110.800110.800110.640110.640-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas