LastChg. % 1DChg. Abs.
79.980-0.10%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202680.03080.03079.98079.980-0.10%--
07/28/202680.04080.06080.03080.060+0.08%--
07/27/202680.00080.01079.99080.000+0.09%--
07/24/202679.90079.93079.90079.930+0.14%--
07/23/202679.85079.89079.82079.820-0.08%--
07/22/202679.94079.94079.88079.880-0.09%--
07/21/202679.97079.97079.93079.950-0.03%--
07/20/202679.96079.97079.96079.970+0.01%--
07/17/202679.98079.98079.96079.960-0.01%--
07/16/202679.99079.99079.96079.970-0.05%--
07/15/202679.99080.01079.95080.0100.00%--
07/14/202679.91080.01079.91080.0100.00%--
07/13/202680.07080.07080.01080.010-0.11%--
07/10/202680.10080.11080.10080.100+0.02%--
07/09/202680.07080.08080.05080.080+0.10%--
07/08/202680.04080.05080.00080.000-0.22%--
07/07/202680.19080.19080.18080.180-0.06%--
07/06/202680.26080.26080.23080.230-0.01%--
07/03/202680.25080.25080.23080.240-0.05%--
07/02/202680.23080.28080.23080.280+0.04%--
07/01/202680.23080.25080.22080.250+0.04%--
06/30/202680.24080.24080.22080.220+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas