LastChg. % 1DChg. Abs.
79.270-0.04%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202679.30079.35079.27079.270-0.04%--
09/24/202679.28079.30079.28079.300-0.01%--
09/23/202679.35079.35079.31079.310-0.08%--
09/22/202679.40079.42079.37079.370-0.03%--
09/21/202679.35079.39079.35079.390+0.15%--
09/18/202679.29079.30079.27079.270-0.08%--
09/17/202679.30079.34079.30079.3300.00%--
09/16/202679.27079.33079.27079.330+0.06%--
09/15/202679.24079.30079.24079.280+0.08%--
09/14/202679.28079.30079.21079.220-0.18%--
09/11/202679.37079.37079.36079.360+0.05%--
09/10/202679.53079.54079.32079.320-0.25%--
09/09/202679.57079.57079.52079.520-0.13%--
09/08/202679.58079.62079.58079.620+0.03%--
09/07/202679.66079.66079.60079.600-0.10%--
09/04/202679.64079.68079.64079.680+0.05%--
09/03/202679.62079.66079.62079.640+0.09%--
09/02/202679.56079.58079.55079.570-0.09%--
09/01/202679.64079.65079.64079.640-0.03%--
08/31/202679.70079.70079.66079.660-0.05%--
08/28/202679.76079.76079.70079.700-0.08%--
08/27/202679.77079.77079.73079.760-0.01%--
08/26/202679.82079.82079.77079.770-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas