LastChg. % 1DChg. Abs.
79.960-0.20%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202680.04080.04079.96079.960-0.20%--
11/09/202679.99080.12079.99080.120+0.16%--
11/06/202680.14080.16079.99079.990-0.02%--
11/05/202679.96080.01079.90080.010+0.15%--
11/04/202679.87079.94079.87079.890-0.14%--
11/03/202679.89080.00079.86080.000+0.13%--
11/02/202679.90079.96079.89079.9000.00%--
10/30/202679.86079.90079.86079.900+0.04%--
10/29/202679.90079.90079.85079.870+0.03%--
10/28/202679.79079.85079.77079.850+0.05%--
10/27/202679.80079.83079.80079.810-0.05%--
10/23/202679.86079.92079.85079.850+0.05%--
10/22/202679.71079.81079.71079.810+0.08%--
10/21/202679.83079.83079.73079.7500.00%--
10/20/202679.75079.75079.74079.750+0.05%--
10/19/202679.73079.80079.71079.710-0.05%--
10/16/202679.74079.75079.72079.750+0.03%--
10/15/202679.75079.78079.73079.730+0.08%--
10/14/202679.74079.74079.61079.670+0.03%--
10/13/202679.67079.69079.65079.6500.00%--
10/12/202679.75079.75079.65079.650-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas