LastChg. % 1DChg. Abs.
80.530-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202580.87080.87080.75080.750-0.02%--
11/06/202580.86080.86080.78080.780+0.04%--
11/07/202580.86080.86080.78080.790+0.01%--
11/10/202580.85080.85080.78080.780-0.01%--
11/11/202580.79080.79080.78080.790+0.01%--
11/12/202580.78080.80080.77080.7900.00%--
11/13/202580.80080.80080.80080.800+0.01%--
11/14/202580.77080.77080.77080.770-0.04%--
11/17/202580.51080.51080.50080.500-0.33%--
11/18/202580.53080.54080.52080.540+0.05%--
11/19/202580.61080.61080.53080.530-0.01%--
11/20/202580.53080.55080.53080.540+0.01%--
11/21/202580.59080.59080.56080.560+0.02%--
11/24/202580.67080.67080.55080.550-0.01%--
11/25/202580.56080.57080.56080.560+0.01%--
11/26/202580.58080.58080.56080.5600.00%--
11/27/202580.66080.66080.56080.570+0.01%--
11/28/202580.56080.57080.56080.560-0.01%--
12/01/202580.55080.55080.52080.520-0.05%--
12/02/202580.52080.54080.52080.530+0.01%--
12/03/202580.54080.55080.54080.540+0.01%--
12/04/202580.53080.53080.53080.530-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas