| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.840 | -0.30% | -0.200 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 66.120 | 66.120 | 65.840 | 65.840 | -0.30% | - | - |
| 09/24/2026 | 65.510 | 66.040 | 65.510 | 66.040 | +0.12% | - | - |
| 09/23/2026 | 66.280 | 66.280 | 65.630 | 65.960 | -0.23% | - | - |
| 09/22/2026 | 66.080 | 66.320 | 66.080 | 66.110 | +0.09% | - | - |
| 09/21/2026 | 65.960 | 66.110 | 65.960 | 66.050 | +0.81% | - | - |
| 09/18/2026 | 66.030 | 66.030 | 65.520 | 65.520 | -2.34% | - | - |
| 09/17/2026 | 65.990 | 67.090 | 65.990 | 67.090 | +2.38% | - | - |
| 09/16/2026 | 65.520 | 65.730 | 65.520 | 65.530 | +0.32% | - | - |
| 09/15/2026 | 65.080 | 65.400 | 65.080 | 65.320 | -1.08% | - | - |
| 09/14/2026 | 66.160 | 66.260 | 66.030 | 66.030 | -0.50% | - | - |
| 09/11/2026 | 66.320 | 66.590 | 66.320 | 66.360 | +0.53% | - | - |
| 09/10/2026 | 66.310 | 66.370 | 66.010 | 66.010 | -0.48% | - | - |
| 09/09/2026 | 66.910 | 66.910 | 66.330 | 66.330 | -1.65% | - | - |
| 09/08/2026 | 67.120 | 67.500 | 67.120 | 67.440 | -0.06% | - | - |
| 09/07/2026 | 67.390 | 67.610 | 67.380 | 67.480 | +0.09% | - | - |
| 09/04/2026 | 67.410 | 67.420 | 67.330 | 67.420 | +0.03% | - | - |
| 09/03/2026 | 67.190 | 67.420 | 67.140 | 67.400 | +0.52% | - | - |
| 09/02/2026 | 66.860 | 67.050 | 66.720 | 67.050 | -0.06% | - | - |
| 09/01/2026 | 67.040 | 67.290 | 67.040 | 67.090 | -0.40% | - | - |
| 08/31/2026 | 67.820 | 67.870 | 67.360 | 67.360 | -0.84% | - | - |
| 08/28/2026 | 67.930 | 67.930 | 67.900 | 67.930 | +0.59% | - | - |
| 08/27/2026 | 67.700 | 67.810 | 67.530 | 67.530 | -0.85% | - | - |
| 08/26/2026 | 68.160 | 68.300 | 68.110 | 68.110 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover