| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.540 | +0.13% | +0.090 |
| 08/06/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 68.770 | 68.770 | 68.540 | 68.540 | +0.13% | - | - |
| 08/05/2026 | 68.390 | 68.580 | 68.390 | 68.450 | +0.09% | - | - |
| 08/04/2026 | 68.100 | 68.450 | 68.100 | 68.390 | +0.83% | 186,367 | 2,724 |
| 08/03/2026 | 67.740 | 67.830 | 67.660 | 67.830 | +0.52% | - | - |
| 07/31/2026 | 68.160 | 68.160 | 67.480 | 67.480 | -0.09% | 61,490 | 908 |
| 07/30/2026 | 67.280 | 67.540 | 67.280 | 67.540 | +0.76% | - | - |
| 07/29/2026 | 67.060 | 67.090 | 67.030 | 67.030 | -0.30% | - | - |
| 07/28/2026 | 67.160 | 67.230 | 66.930 | 67.230 | +0.13% | - | - |
| 07/27/2026 | 67.490 | 67.700 | 67.140 | 67.140 | +0.49% | - | - |
| 07/24/2026 | 66.720 | 66.850 | 66.720 | 66.810 | +0.89% | 60,663 | 908 |
| 07/23/2026 | 66.830 | 66.830 | 66.220 | 66.220 | -1.49% | - | - |
| 07/22/2026 | 67.110 | 67.300 | 67.110 | 67.220 | +0.64% | - | - |
| 07/21/2026 | 66.630 | 66.790 | 66.520 | 66.790 | +0.45% | - | - |
| 07/20/2026 | 66.660 | 66.660 | 66.490 | 66.490 | -0.09% | - | - |
| 07/17/2026 | 66.500 | 66.610 | 66.350 | 66.550 | -0.40% | - | - |
| 07/16/2026 | 66.530 | 66.820 | 66.340 | 66.820 | -0.04% | - | - |
| 07/15/2026 | 66.770 | 66.860 | 66.760 | 66.850 | +0.09% | - | - |
| 07/14/2026 | 66.190 | 66.790 | 66.190 | 66.790 | +0.15% | - | - |
| 07/13/2026 | 66.630 | 66.690 | 66.620 | 66.690 | -0.01% | - | - |
| 07/10/2026 | 66.570 | 66.930 | 66.570 | 66.700 | 0.00% | - | - |
| 07/09/2026 | 66.450 | 66.700 | 66.310 | 66.700 | +0.92% | - | - |
| 07/08/2026 | 66.090 | 66.420 | 66.090 | 66.090 | -2.35% | - | - |
| 07/07/2026 | 67.720 | 67.720 | 67.610 | 67.680 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover