| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.120 | +1.07% | +0.720 |
| 11/10/2026, 13:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 68.050 | 68.120 | 68.050 | 68.120 | +1.07% | - | - |
| 11/09/2026 | 67.100 | 67.600 | 67.100 | 67.400 | +1.25% | 122,659 | 1,820 |
| 11/06/2026 | 66.590 | 66.590 | 66.150 | 66.570 | -1.99% | 121,048 | 1,820 |
| 11/05/2026 | 67.890 | 67.990 | 67.890 | 67.920 | +0.59% | - | - |
| 11/04/2026 | 66.490 | 67.520 | 66.490 | 67.520 | +1.18% | 182,710 | 2,730 |
| 11/03/2026 | 66.550 | 66.820 | 66.400 | 66.730 | -0.13% | 181,909 | 2,730 |
| 11/02/2026 | 66.500 | 66.820 | 66.440 | 66.820 | +0.59% | - | - |
| 10/30/2026 | 66.570 | 66.580 | 66.430 | 66.430 | -0.52% | - | - |
| 10/29/2026 | 66.110 | 66.780 | 66.110 | 66.780 | +0.66% | - | - |
| 10/28/2026 | 66.050 | 66.340 | 65.980 | 66.340 | +0.50% | - | - |
| 10/27/2026 | 65.860 | 66.010 | 65.860 | 66.010 | +1.27% | - | - |
| 10/23/2026 | 65.420 | 65.420 | 65.180 | 65.180 | -1.09% | - | - |
| 10/22/2026 | 65.750 | 65.900 | 65.750 | 65.900 | -0.86% | - | - |
| 10/21/2026 | 66.060 | 66.530 | 66.060 | 66.470 | +0.93% | - | - |
| 10/20/2026 | 65.680 | 65.860 | 65.560 | 65.860 | -0.08% | - | - |
| 10/19/2026 | 65.910 | 65.980 | 65.740 | 65.910 | -0.81% | 119,774 | 1,820 |
| 10/16/2026 | 66.390 | 66.460 | 66.390 | 66.450 | +0.70% | - | - |
| 10/15/2026 | 65.660 | 65.990 | 65.620 | 65.990 | +0.32% | - | - |
| 10/14/2026 | 65.680 | 65.780 | 65.670 | 65.780 | +0.50% | - | - |
| 10/13/2026 | 65.570 | 65.950 | 65.450 | 65.450 | -0.24% | - | - |
| 10/12/2026 | 65.300 | 65.610 | 65.300 | 65.610 | +0.91% | 119,146 | 1,820 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover