| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.005 | -0.18% | -0.085 |
| 12/05/2025, 17:32:10 | x | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 47.235 | 47.460 | 47.235 | 47.460 | +0.17% | - | - |
| 11/06/2025 | 47.380 | 47.380 | 47.100 | 47.100 | -0.76% | - | - |
| 11/07/2025 | 47.170 | 47.170 | 46.805 | 46.865 | -0.50% | - | - |
| 11/10/2025 | 47.455 | 47.675 | 47.455 | 47.675 | +1.73% | - | - |
| 11/11/2025 | 47.860 | 48.245 | 47.860 | 48.245 | +1.20% | - | - |
| 11/12/2025 | 48.570 | 48.610 | 48.540 | 48.610 | +0.76% | - | - |
| 11/13/2025 | 48.665 | 48.665 | 48.315 | 48.315 | -0.61% | - | - |
| 11/14/2025 | 47.845 | 47.845 | 47.525 | 47.830 | -1.00% | - | - |
| 11/17/2025 | 47.960 | 47.960 | 47.640 | 47.700 | -0.27% | - | - |
| 11/18/2025 | 47.240 | 47.245 | 46.825 | 46.825 | -1.83% | 109,048 | 2,322 |
| 11/19/2025 | 47.005 | 47.010 | 46.965 | 46.965 | +0.30% | - | - |
| 11/20/2025 | 47.470 | 47.470 | 47.125 | 47.125 | +0.34% | - | - |
| 11/21/2025 | 46.690 | 46.930 | 46.690 | 46.925 | -0.42% | - | - |
| 11/24/2025 | 47.505 | 47.505 | 46.770 | 46.900 | -0.05% | 6,571 | 140 |
| 11/25/2025 | 46.905 | 47.220 | 46.905 | 47.220 | +0.68% | - | - |
| 11/26/2025 | 47.470 | 47.720 | 47.390 | 47.720 | +1.06% | - | - |
| 11/27/2025 | 47.640 | 47.730 | 47.640 | 47.730 | +0.02% | - | - |
| 11/28/2025 | 47.745 | 47.850 | 47.745 | 47.850 | +0.25% | - | - |
| 12/01/2025 | 47.750 | 47.840 | 47.710 | 47.840 | -0.02% | - | - |
| 12/02/2025 | 47.985 | 48.080 | 47.865 | 47.865 | +0.05% | - | - |
| 12/03/2025 | 48.040 | 48.040 | 47.915 | 47.970 | +0.22% | - | - |
| 12/04/2025 | 48.000 | 48.090 | 48.000 | 48.090 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover