| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.290 | +0.44% | +0.240 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 55.490 | 55.490 | 55.290 | 55.290 | +0.44% | - | - |
| 09/24/2026 | 54.760 | 55.050 | 54.760 | 55.050 | -0.29% | - | - |
| 09/23/2026 | 55.230 | 55.230 | 55.090 | 55.210 | +0.20% | - | - |
| 09/22/2026 | 55.020 | 55.190 | 55.020 | 55.100 | -0.04% | - | - |
| 09/21/2026 | 55.030 | 55.190 | 55.030 | 55.120 | +1.38% | - | - |
| 09/18/2026 | 54.820 | 54.820 | 54.370 | 54.370 | -0.88% | - | - |
| 09/17/2026 | 54.580 | 54.850 | 54.570 | 54.850 | +1.29% | 59,567 | 1,086 |
| 09/16/2026 | 54.290 | 54.440 | 54.150 | 54.150 | +0.46% | - | - |
| 09/15/2026 | 53.810 | 54.160 | 53.810 | 53.900 | -0.74% | - | - |
| 09/14/2026 | 54.460 | 54.520 | 54.300 | 54.300 | -0.82% | - | - |
| 09/11/2026 | 54.760 | 54.950 | 54.750 | 54.750 | +0.53% | - | - |
| 09/10/2026 | 54.640 | 54.700 | 54.440 | 54.460 | -0.67% | - | - |
| 09/09/2026 | 55.290 | 55.290 | 54.830 | 54.830 | -1.61% | - | - |
| 09/08/2026 | 55.490 | 55.820 | 55.490 | 55.730 | -0.38% | - | - |
| 09/07/2026 | 55.820 | 56.080 | 55.820 | 55.940 | +0.25% | - | - |
| 09/04/2026 | 55.690 | 55.800 | 55.660 | 55.800 | +0.29% | - | - |
| 09/03/2026 | 55.570 | 55.640 | 55.510 | 55.640 | +0.29% | - | - |
| 09/02/2026 | 55.250 | 55.480 | 55.180 | 55.480 | +0.13% | - | - |
| 09/01/2026 | 55.360 | 55.690 | 55.360 | 55.410 | -0.18% | - | - |
| 08/31/2026 | 56.040 | 56.040 | 55.510 | 55.510 | -1.33% | 60,621 | 1,086 |
| 08/28/2026 | 56.250 | 56.260 | 56.130 | 56.260 | +0.59% | - | - |
| 08/27/2026 | 56.200 | 56.310 | 55.930 | 55.930 | -0.83% | - | - |
| 08/26/2026 | 56.480 | 56.500 | 56.400 | 56.400 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover