| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.790 | -0.33% | -0.180 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 54.930 | 55.010 | 54.790 | 54.790 | -0.33% | - | - |
| 07/28/2026 | 54.990 | 54.990 | 54.750 | 54.970 | -0.33% | - | - |
| 07/27/2026 | 56.160 | 56.190 | 55.150 | 55.150 | -0.79% | - | - |
| 07/24/2026 | 55.480 | 55.590 | 55.450 | 55.590 | +0.98% | - | - |
| 07/23/2026 | 55.290 | 55.290 | 54.880 | 55.050 | -0.97% | - | - |
| 07/22/2026 | 55.600 | 55.630 | 55.490 | 55.590 | +0.38% | - | - |
| 07/21/2026 | 55.160 | 55.380 | 55.100 | 55.380 | +0.65% | - | - |
| 07/20/2026 | 55.050 | 55.050 | 54.970 | 55.020 | +0.20% | - | - |
| 07/17/2026 | 54.590 | 54.910 | 53.790 | 54.910 | -0.45% | - | - |
| 07/16/2026 | 54.890 | 55.160 | 54.720 | 55.160 | +0.07% | - | - |
| 07/15/2026 | 55.380 | 55.380 | 55.120 | 55.120 | +0.05% | - | - |
| 07/14/2026 | 54.560 | 55.090 | 54.560 | 55.090 | +0.18% | - | - |
| 07/13/2026 | 55.040 | 55.040 | 54.830 | 54.990 | -0.24% | - | - |
| 07/10/2026 | 55.280 | 55.340 | 55.120 | 55.120 | -0.51% | - | - |
| 07/09/2026 | 55.070 | 55.400 | 54.950 | 55.400 | +1.11% | - | - |
| 07/08/2026 | 54.690 | 54.990 | 54.690 | 54.790 | -1.74% | - | - |
| 07/07/2026 | 55.680 | 55.760 | 55.680 | 55.760 | -0.73% | - | - |
| 07/06/2026 | 56.220 | 56.220 | 55.920 | 56.170 | -0.58% | - | - |
| 07/03/2026 | 56.100 | 56.500 | 56.100 | 56.500 | +0.84% | - | - |
| 07/02/2026 | 55.560 | 56.030 | 55.560 | 56.030 | +0.77% | - | - |
| 07/01/2026 | 56.160 | 56.160 | 55.600 | 55.600 | -1.09% | - | - |
| 06/30/2026 | 55.890 | 56.210 | 55.890 | 56.210 | +1.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover