| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.860 | +3.48% | +1.910 |
| 11/10/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 55.700 | 56.860 | 55.700 | 56.860 | +3.48% | 60,156 | 1,080 |
| 11/09/2026 | 55.040 | 55.140 | 54.950 | 54.950 | +0.96% | - | - |
| 11/06/2026 | 54.400 | 54.430 | 54.070 | 54.430 | -1.72% | 16,586 | 306 |
| 11/05/2026 | 55.510 | 55.540 | 55.380 | 55.380 | -0.11% | 119,794 | 2,160 |
| 11/04/2026 | 54.880 | 55.480 | 54.880 | 55.440 | +0.56% | 641,615 | 11,622 |
| 11/03/2026 | 55.070 | 55.240 | 54.880 | 55.130 | -0.33% | 238,086 | 4,320 |
| 11/02/2026 | 55.150 | 55.310 | 55.050 | 55.310 | +0.14% | - | - |
| 10/30/2026 | 55.330 | 55.380 | 55.230 | 55.230 | -0.86% | 62,747 | 1,134 |
| 10/29/2026 | 55.100 | 55.730 | 55.100 | 55.710 | +0.80% | 60,188 | 1,080 |
| 10/28/2026 | 55.010 | 55.270 | 54.960 | 55.270 | +0.55% | - | - |
| 10/27/2026 | 54.820 | 54.970 | 54.820 | 54.970 | +1.07% | - | - |
| 10/23/2026 | 54.390 | 54.390 | 54.260 | 54.390 | -1.32% | 58,741 | 1,080 |
| 10/22/2026 | 54.920 | 55.120 | 54.920 | 55.120 | -0.77% | - | - |
| 10/21/2026 | 55.050 | 55.560 | 55.050 | 55.550 | +1.41% | - | - |
| 10/20/2026 | 54.760 | 54.780 | 54.580 | 54.780 | -0.35% | - | - |
| 10/19/2026 | 54.980 | 55.000 | 54.900 | 54.970 | -0.60% | - | - |
| 10/16/2026 | 55.360 | 55.400 | 55.300 | 55.300 | +0.24% | - | - |
| 10/15/2026 | 54.890 | 55.170 | 54.820 | 55.170 | -0.24% | - | - |
| 10/14/2026 | 55.100 | 55.300 | 55.030 | 55.300 | +0.88% | - | - |
| 10/13/2026 | 55.130 | 55.490 | 54.820 | 54.820 | -0.60% | 8,792 | 160 |
| 10/12/2026 | 55.100 | 55.150 | 55.090 | 55.150 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover