LastChg. % 1DChg. Abs.
95.430-0.20%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202695.52095.52095.43095.430-0.20%--
11/09/202695.37095.62095.37095.620+0.25%--
11/06/202695.55095.55095.38095.380+0.07%--
11/05/202695.32095.33095.31095.310+0.18%--
11/04/202695.05095.14095.05095.140-0.13%--
11/03/202695.07095.26094.97095.260+0.14%--
11/02/202695.05095.13094.98095.130+0.17%--
10/30/202694.93094.99094.93094.970+0.04%--
10/29/202694.87094.99094.80094.930+0.02%--
10/28/202694.81094.91094.79094.910+0.06%--
10/27/202694.80094.87094.80094.850+0.02%--
10/23/202694.82094.91094.82094.830+0.13%--
10/22/202694.49094.71094.49094.710+0.14%--
10/21/202694.62094.68094.58094.580-0.17%--
10/20/202694.69094.74094.68094.740+0.12%--
10/19/202694.67094.67094.63094.630-0.14%--
10/16/202694.73094.76094.67094.760+0.01%--
10/15/202694.82094.86094.75094.750+0.18%--
10/14/202694.64094.64094.43094.580-0.04%--
10/13/202694.68094.68094.62094.620+0.15%--
10/12/202694.57094.59094.48094.480-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas