LastChg. % 1DChg. Abs.
96.530+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202696.36096.44096.32096.330+0.26%--
05/05/202696.08096.08096.02096.080+0.15%--
05/04/202696.06096.06095.94095.940-0.25%--
04/30/202695.91096.18095.91096.180+0.24%--
04/29/202695.96096.00095.95095.950-0.09%--
04/28/202696.06096.06096.03096.040-0.15%--
04/27/202696.27096.29096.18096.180-0.07%--
04/24/202696.17096.25096.17096.250-0.05%--
04/23/202696.33096.33096.24096.300+0.02%--
04/22/202696.35096.35096.28096.280-0.04%--
04/21/202696.54096.54096.32096.320-0.24%--
04/20/202696.37096.55096.37096.5500.00%--
04/17/202696.25096.55096.25096.550+0.34%--
04/16/202696.24096.28096.22096.220+0.10%--
04/15/202696.13096.26096.12096.120+0.02%--
04/14/202695.96096.10095.96096.100+0.26%--
04/13/202695.95095.95095.85095.850-0.17%--
04/10/202696.04096.10096.01096.010-0.08%--
04/09/202696.10096.15096.07096.090-0.20%--
04/08/202696.33096.47096.28096.280+0.43%--
04/07/202695.90095.90095.87095.870+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas