LastChg. % 1DChg. Abs.
95.740+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202695.74095.76095.67095.740+0.16%--
07/23/202695.67095.70095.59095.590-0.17%--
07/22/202695.81095.81095.74095.750-0.07%--
07/21/202695.87095.87095.76095.820-0.11%--
07/20/202695.88095.93095.87095.930-0.02%--
07/17/202695.99095.99095.93095.950+0.05%--
07/16/202695.94095.97095.90095.900-0.09%--
07/15/202695.96095.99095.89095.990-0.05%--
07/14/202695.89096.04095.89096.040-0.01%--
07/13/202696.16096.16096.05096.050-0.23%--
07/10/202696.21096.27096.21096.270+0.10%--
07/09/202696.12096.17096.05096.170+0.16%--
07/08/202696.08096.10096.02096.020-0.45%--
07/07/202696.45096.45096.45096.450-0.10%--
07/06/202696.61096.61096.55096.550-0.09%--
07/03/202696.62096.64096.61096.640-0.13%--
07/02/202696.64096.77096.62096.770+0.10%--
07/01/202696.69096.70096.65096.670-0.02%--
06/30/202696.77096.78096.69096.690+0.03%--
06/29/202696.71096.71096.66096.660-0.07%--
06/26/202696.72096.76096.72096.730+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas