LastChg. % 1DChg. Abs.
93.860-0.13%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202693.93093.93093.81093.860-0.13%--
09/24/202693.94093.98093.94093.980-0.34%--
09/23/202694.48094.48094.30094.300-0.23%--
09/22/202694.50094.58094.50094.520+0.01%--
09/21/202694.37094.51094.37094.510+0.31%--
09/18/202694.31094.31094.22094.220-0.20%--
09/17/202694.32094.42094.28094.410+0.12%--
09/16/202694.14094.30094.14094.300+0.12%--
09/15/202694.08094.20094.08094.190-0.42%--
09/14/202694.71094.72094.59094.590-0.33%--
09/11/202694.89094.91094.88094.900+0.05%--
09/10/202695.18095.20094.85094.850-0.34%--
09/09/202695.36095.36095.17095.170-0.32%--
09/08/202695.38095.48095.38095.480+0.03%--
09/07/202695.59095.59095.45095.450-0.16%--
09/04/202695.55095.65095.55095.600+0.07%--
09/03/202695.48095.59095.48095.530+0.18%--
09/02/202695.34095.42095.34095.360-0.20%--
09/01/202695.52095.55095.51095.550-0.06%--
08/31/202695.74095.74095.61095.610-0.16%--
08/28/202695.82095.83095.76095.760-0.11%--
08/27/202695.94095.94095.87095.870-0.10%--
08/26/202696.09096.09095.97095.970-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas