LastChg. % 1DChg. Abs.
97.390-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202597.36097.41097.30097.300-0.10%--
11/06/202597.38097.42097.33097.410+0.11%--
11/07/202597.48097.48097.37097.370-0.04%--
11/10/202597.36097.45097.36097.410+0.04%--
11/11/202597.39097.44097.38097.380-0.03%--
11/12/202597.40097.44097.30097.370-0.01%--
11/13/202597.45097.45097.28097.280-0.09%--
11/14/202597.30097.30097.22097.220-0.06%--
11/17/202597.26097.36097.26097.360+0.14%--
11/18/202597.34097.34097.28097.280-0.08%--
11/19/202597.30097.42097.30097.340+0.06%--
11/20/202597.35097.37097.32097.370+0.03%--
11/21/202597.43097.48097.43097.440+0.07%--
11/24/202597.64097.64097.37097.400-0.04%--
11/25/202597.39097.43097.39097.420+0.02%--
11/26/202597.34097.47097.34097.430+0.01%--
11/27/202597.61097.61097.35097.350-0.08%--
11/28/202597.58097.58097.47097.500+0.15%--
12/01/202597.39097.39097.37097.390-0.11%--
12/02/202597.37097.39097.34097.3900.00%--
12/03/202597.38097.49097.38097.400+0.01%--
12/04/202597.40097.40097.37097.390-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas