| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.200 | 0.00% | 0.000 |
| 11/10/2026, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 102.980 | 103.240 | 102.600 | 103.200 | 0.00% | 5,540 | 54 |
| 11/09/2026 | 102.860 | 103.200 | 102.400 | 103.200 | +0.57% | 205 | 2 |
| 11/06/2026 | 102.620 | 102.620 | 102.620 | 102.620 | -2.04% | - | - |
| 11/05/2026 | 104.440 | 104.760 | 104.440 | 104.760 | +1.45% | - | - |
| 11/04/2026 | 102.740 | 103.260 | 101.460 | 103.260 | -0.02% | - | - |
| 11/03/2026 | 103.680 | 104.060 | 103.280 | 103.280 | -0.39% | - | - |
| 11/02/2026 | 103.420 | 103.680 | 103.200 | 103.680 | +0.04% | 193,565 | 1,872 |
| 10/30/2026 | 103.940 | 104.040 | 103.520 | 103.640 | +0.54% | 64,596 | 624 |
| 10/29/2026 | 102.560 | 103.440 | 102.560 | 103.080 | +0.92% | 64,547 | 624 |
| 10/28/2026 | 102.420 | 102.420 | 102.140 | 102.140 | -0.27% | - | - |
| 10/27/2026 | 102.920 | 103.100 | 102.180 | 102.420 | -0.41% | 63,972 | 624 |
| 10/23/2026 | 103.280 | 103.280 | 102.800 | 102.840 | +0.61% | 128,357 | 1,248 |
| 10/22/2026 | 101.080 | 102.220 | 101.080 | 102.220 | +1.25% | - | - |
| 10/21/2026 | 101.160 | 101.160 | 100.960 | 100.960 | +0.12% | - | - |
| 10/20/2026 | 100.220 | 100.840 | 100.220 | 100.840 | +0.56% | - | - |
| 10/19/2026 | 100.900 | 100.900 | 100.280 | 100.280 | -0.73% | - | - |
| 10/16/2026 | 100.080 | 101.020 | 100.080 | 101.020 | +0.44% | - | - |
| 10/15/2026 | 100.040 | 100.620 | 100.040 | 100.580 | +0.36% | - | - |
| 10/14/2026 | 99.800 | 100.300 | 99.800 | 100.220 | +0.74% | - | - |
| 10/13/2026 | 99.840 | 99.980 | 99.480 | 99.480 | +0.29% | - | - |
| 10/12/2026 | 98.810 | 99.190 | 98.810 | 99.190 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover