| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.910 | -0.71% | -0.690 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 97.170 | 97.170 | 96.820 | 96.910 | -0.71% | - | - |
| 09/24/2026 | 97.850 | 98.180 | 97.600 | 97.600 | -0.44% | - | - |
| 09/23/2026 | 98.030 | 98.030 | 97.890 | 98.030 | -0.05% | - | - |
| 09/22/2026 | 98.360 | 98.440 | 98.080 | 98.080 | -0.47% | - | - |
| 09/21/2026 | 99.200 | 99.200 | 98.540 | 98.540 | -0.32% | 60,016 | 608 |
| 09/18/2026 | 99.370 | 99.370 | 98.860 | 98.860 | -0.50% | 60,107 | 608 |
| 09/17/2026 | 99.300 | 99.440 | 99.300 | 99.360 | -0.05% | - | - |
| 09/16/2026 | 99.700 | 99.930 | 99.410 | 99.410 | -0.27% | 181,944 | 1,824 |
| 09/15/2026 | 99.930 | 99.980 | 99.660 | 99.680 | -0.25% | - | - |
| 09/14/2026 | 100.660 | 100.660 | 99.930 | 99.930 | +0.60% | - | - |
| 09/11/2026 | 99.570 | 99.900 | 99.330 | 99.330 | +0.39% | - | - |
| 09/10/2026 | 99.100 | 99.390 | 98.940 | 98.940 | -0.11% | - | - |
| 09/09/2026 | 99.650 | 99.650 | 99.050 | 99.050 | -0.97% | - | - |
| 09/08/2026 | 99.900 | 100.300 | 99.900 | 100.020 | +0.04% | 60,812 | 608 |
| 09/07/2026 | 99.960 | 100.140 | 99.960 | 99.980 | -0.73% | - | - |
| 09/04/2026 | 100.440 | 100.720 | 100.380 | 100.720 | 0.00% | - | - |
| 09/03/2026 | 100.380 | 100.780 | 100.380 | 100.720 | +0.12% | - | - |
| 09/02/2026 | 100.220 | 101.820 | 100.180 | 100.600 | +0.71% | - | - |
| 09/01/2026 | 99.830 | 100.040 | 99.830 | 99.890 | +0.42% | - | - |
| 08/31/2026 | 100.240 | 100.360 | 99.470 | 99.470 | -1.02% | - | - |
| 08/28/2026 | 100.200 | 100.500 | 100.200 | 100.500 | +0.51% | - | - |
| 08/27/2026 | 99.730 | 100.000 | 99.400 | 99.990 | -0.53% | - | - |
| 08/26/2026 | 99.990 | 100.520 | 99.970 | 100.520 | +0.67% | 60,995 | 608 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover