| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.780 | +0.95% | +0.960 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 100.900 | 101.780 | 100.860 | 101.780 | +0.95% | - | - |
| 07/23/2026 | 101.320 | 101.340 | 100.800 | 100.820 | -0.18% | - | - |
| 07/22/2026 | 100.360 | 101.200 | 100.360 | 101.000 | +0.96% | - | - |
| 07/21/2026 | 100.120 | 100.140 | 100.040 | 100.040 | -0.54% | - | - |
| 07/20/2026 | 100.820 | 101.000 | 100.580 | 100.580 | -0.89% | - | - |
| 07/17/2026 | 101.460 | 101.700 | 101.460 | 101.480 | +0.57% | - | - |
| 07/16/2026 | 99.110 | 100.900 | 99.040 | 100.900 | +1.34% | - | - |
| 07/15/2026 | 99.370 | 99.570 | 99.290 | 99.570 | -0.31% | - | - |
| 07/14/2026 | 100.500 | 100.520 | 99.880 | 99.880 | -0.70% | - | - |
| 07/13/2026 | 100.420 | 100.580 | 100.300 | 100.580 | +0.62% | - | - |
| 07/10/2026 | 99.210 | 99.960 | 99.150 | 99.960 | +0.52% | - | - |
| 07/09/2026 | 99.140 | 99.440 | 99.140 | 99.440 | -0.25% | - | - |
| 07/08/2026 | 99.970 | 100.260 | 99.690 | 99.690 | -0.45% | - | - |
| 07/07/2026 | 99.720 | 100.140 | 99.720 | 100.140 | +0.96% | - | - |
| 07/06/2026 | 99.480 | 99.600 | 99.190 | 99.190 | -0.12% | - | - |
| 07/03/2026 | 99.420 | 99.420 | 99.160 | 99.310 | +0.38% | - | - |
| 07/02/2026 | 98.790 | 99.090 | 98.790 | 98.930 | +0.08% | - | - |
| 07/01/2026 | 98.090 | 98.910 | 98.090 | 98.850 | +0.44% | 60,137 | 608 |
| 06/30/2026 | 99.190 | 99.300 | 98.420 | 98.420 | -0.30% | - | - |
| 06/29/2026 | 99.380 | 99.480 | 98.720 | 98.720 | -0.70% | - | - |
| 06/26/2026 | 99.010 | 99.420 | 98.700 | 99.420 | +0.50% | 62,830 | 636 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover