LastChg. % 1DChg. Abs.
220.600-0.07%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026221.000221.000220.550220.750+0.05%--
08/04/2026220.900220.900219.900220.650+0.30%--
08/03/2026220.000220.150220.000220.000+0.39%--
07/31/2026220.050220.050219.150219.150-0.20%--
07/30/2026219.800219.800219.350219.600-0.02%--
07/29/2026220.450220.450219.650219.650-0.36%--
07/28/2026220.550220.550220.050220.450+0.18%--
07/27/2026220.300220.300220.050220.050+0.27%--
07/24/2026219.200219.450219.150219.450+0.37%--
07/23/2026219.250219.250218.650218.650-0.23%--
07/22/2026219.300219.350219.100219.150-0.11%--
07/21/2026219.750219.750219.250219.400-0.20%--
07/20/2026219.700219.850219.700219.850+0.02%--
07/17/2026220.100220.100219.750219.800+0.05%--
07/16/2026220.050220.050219.500219.700-0.18%--
07/15/2026219.850220.100219.750220.100-0.16%--
07/14/2026219.900220.450219.850220.450+0.07%--
07/13/2026220.850220.900220.300220.300-0.27%--
07/10/2026221.100221.100220.750220.900+0.09%--
07/09/2026220.500220.700220.150220.700+0.34%--
07/08/2026220.850220.850219.950219.950-0.79%--
07/07/2026221.950221.950221.700221.700-0.20%--
07/06/2026222.700222.700222.150222.150-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas