| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 220.050 | -0.23% | -0.500 |
| 03/19/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 220.000 | 220.050 | 219.300 | 220.050 | -0.23% | - | - |
| 03/18/2026 | 221.550 | 221.700 | 220.300 | 220.550 | -0.25% | - | - |
| 03/17/2026 | 220.500 | 221.100 | 220.500 | 221.100 | +0.20% | - | - |
| 03/16/2026 | 219.950 | 220.650 | 219.950 | 220.650 | +0.36% | - | - |
| 03/13/2026 | 220.000 | 220.200 | 219.850 | 219.850 | -0.18% | - | - |
| 03/12/2026 | 220.900 | 220.950 | 220.250 | 220.250 | -0.25% | - | - |
| 03/11/2026 | 221.900 | 221.900 | 220.800 | 220.800 | -0.70% | - | - |
| 03/10/2026 | 222.900 | 222.900 | 221.950 | 222.350 | +0.36% | - | - |
| 03/09/2026 | 220.400 | 221.550 | 220.400 | 221.550 | 0.00% | - | - |
| 03/06/2026 | 222.300 | 222.300 | 221.450 | 221.550 | -0.27% | - | - |
| 03/05/2026 | 223.200 | 223.200 | 222.150 | 222.150 | -0.56% | - | - |
| 03/04/2026 | 223.300 | 223.400 | 223.000 | 223.400 | +0.25% | - | - |
| 03/03/2026 | 223.650 | 223.650 | 222.600 | 222.850 | -0.69% | - | - |
| 03/02/2026 | 225.350 | 225.350 | 224.400 | 224.400 | -0.40% | - | - |
| 02/27/2026 | 225.100 | 225.300 | 224.800 | 225.300 | +0.24% | - | - |
| 02/26/2026 | 224.800 | 225.000 | 224.550 | 224.750 | +0.07% | - | - |
| 02/25/2026 | 224.700 | 224.700 | 224.450 | 224.600 | +0.04% | - | - |
| 02/24/2026 | 224.750 | 224.750 | 224.500 | 224.500 | +0.13% | - | - |
| 02/23/2026 | 225.100 | 225.100 | 224.000 | 224.200 | +0.04% | - | - |
| 02/20/2026 | 224.300 | 224.350 | 224.050 | 224.100 | +0.09% | - | - |
| 02/19/2026 | 224.350 | 224.350 | 223.700 | 223.900 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover