LastChg. % 1DChg. Abs.
220.550+1.10%+2.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026218.050220.550217.950220.550+1.10%--
11/09/2026217.500218.150217.000218.150+0.46%--
11/06/2026217.650217.750217.150217.150-0.05%--
11/05/2026217.200217.250217.150217.250+0.44%--
11/04/2026215.950216.300215.850216.300+0.05%--
11/03/2026215.650216.200215.300216.200+0.07%--
11/02/2026215.650216.050215.550216.050+0.30%--
10/30/2026215.300215.400215.300215.400+0.02%--
10/29/2026215.600215.600215.000215.350-0.05%--
10/28/2026215.100215.450214.900215.450+0.19%--
10/27/2026215.300215.300214.900215.050+0.26%--
10/23/2026214.600214.600214.450214.500+0.16%--
10/22/2026214.000214.150213.350214.150+0.02%--
10/21/2026214.350214.350214.050214.100-0.28%--
10/20/2026214.650214.700214.100214.700+0.30%--
10/19/2026215.200215.200214.050214.050-0.51%--
10/16/2026215.400215.400214.700215.150+0.02%--
10/15/2026216.700216.700215.100215.100+0.47%--
10/14/2026214.700214.700213.850214.100-0.09%--
10/13/2026214.700214.700214.300214.300+0.16%--
10/12/2026214.550214.550213.950213.950-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas