LastChg. % 1DChg. Abs.
213.800-0.23%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026214.550214.550213.800213.800-0.23%--
09/24/2026214.050214.300214.050214.300-0.42%--
09/23/2026216.300216.300215.200215.200-0.30%--
09/22/2026215.650216.100215.650215.850-0.07%--
09/21/2026215.800216.000215.750216.000+0.47%--
09/18/2026215.700215.700215.000215.000-0.35%--
09/17/2026215.000215.750215.000215.750+0.23%--
09/16/2026215.150215.250214.550215.250+0.19%--
09/15/2026214.400215.000214.400214.850-0.05%--
09/14/2026215.250215.250214.800214.950-0.19%--
09/11/2026215.500215.500215.350215.350+0.05%--
09/10/2026216.750216.750215.250215.250-0.51%--
09/09/2026217.650217.650216.350216.350-0.57%--
09/08/2026217.350217.600216.950217.600+0.18%--
09/07/2026217.800217.800217.200217.200-0.28%--
09/04/2026217.700217.900217.700217.800-0.02%--
09/03/2026217.550217.850217.350217.850+0.35%--
09/02/2026217.400217.400216.950217.100-0.21%--
09/01/2026217.800217.800217.300217.550-0.14%--
08/31/2026218.650218.650217.850217.850-0.30%--
08/28/2026218.850218.850218.350218.500-0.11%--
08/27/2026219.350219.350218.700218.750-0.14%--
08/26/2026219.850219.850219.050219.050-0.14%--
08/25/2026218.950219.350218.600219.350+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas