| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 691.200 | +0.22% | +1.500 |
| 09/03/2026, 09:04:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 687.600 | 689.700 | 685.100 | 689.700 | +0.23% | - | - |
| 09/01/2026 | 692.300 | 692.300 | 687.200 | 688.100 | -0.22% | 62,226 | 90 |
| 08/31/2026 | 693.300 | 693.500 | 689.600 | 689.600 | -1.13% | 436,725 | 630 |
| 08/28/2026 | 693.400 | 697.500 | 692.900 | 697.500 | +0.88% | - | - |
| 08/27/2026 | 690.600 | 691.600 | 690.200 | 691.400 | +0.33% | - | - |
| 08/26/2026 | 688.700 | 689.100 | 688.500 | 689.100 | +0.12% | - | - |
| 08/25/2026 | 688.600 | 689.700 | 688.300 | 688.300 | +0.26% | - | - |
| 08/24/2026 | 683.900 | 687.400 | 683.900 | 686.500 | -0.16% | - | - |
| 08/21/2026 | 684.300 | 687.600 | 684.300 | 687.600 | +0.19% | - | - |
| 08/20/2026 | 688.900 | 688.900 | 685.700 | 686.300 | -0.72% | - | - |
| 08/19/2026 | 691.200 | 692.000 | 691.100 | 691.300 | -0.29% | - | - |
| 08/18/2026 | 696.100 | 696.100 | 693.300 | 693.300 | -1.03% | - | - |
| 08/17/2026 | 701.700 | 701.700 | 700.200 | 700.500 | -0.07% | - | - |
| 08/14/2026 | 704.500 | 704.500 | 701.000 | 701.000 | -0.38% | 63,090 | 90 |
| 08/13/2026 | 703.300 | 703.700 | 702.300 | 703.700 | +0.41% | 252,927 | 360 |
| 08/12/2026 | 700.500 | 701.500 | 700.400 | 700.800 | +0.04% | - | - |
| 08/11/2026 | 700.500 | 701.500 | 700.300 | 700.500 | +0.09% | - | - |
| 08/10/2026 | 700.200 | 700.200 | 699.700 | 699.900 | -0.01% | - | - |
| 08/07/2026 | 699.100 | 700.000 | 697.900 | 700.000 | +0.39% | - | - |
| 08/06/2026 | 697.300 | 698.500 | 697.200 | 697.300 | 0.00% | - | - |
| 08/05/2026 | 701.500 | 701.500 | 697.300 | 697.300 | +0.33% | - | - |
| 08/04/2026 | 689.900 | 695.400 | 689.000 | 695.000 | +1.30% | 62,586 | 90 |
| 08/03/2026 | 682.200 | 686.100 | 681.000 | 686.100 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover