| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 703.400 | -0.31% | -2.200 |
| 10/23/2026, 15:46:23 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 706.900 | 709.100 | 705.600 | 705.600 | -1.04% | - | - |
| 10/21/2026 | 710.800 | 713.000 | 710.100 | 713.000 | +0.56% | - | - |
| 10/20/2026 | 707.800 | 709.000 | 705.800 | 709.000 | -0.17% | - | - |
| 10/19/2026 | 712.500 | 712.500 | 707.900 | 710.200 | +0.16% | - | - |
| 10/16/2026 | 714.000 | 714.000 | 709.100 | 709.100 | -0.24% | - | - |
| 10/15/2026 | 707.700 | 710.800 | 707.000 | 710.800 | -0.82% | - | - |
| 10/14/2026 | 718.100 | 718.700 | 716.700 | 716.700 | +0.08% | - | - |
| 10/13/2026 | 716.200 | 718.900 | 716.100 | 716.100 | -0.35% | - | - |
| 10/12/2026 | 717.800 | 718.800 | 717.800 | 718.600 | +0.38% | - | - |
| 10/09/2026 | 713.000 | 715.900 | 713.000 | 715.900 | +0.49% | - | - |
| 10/08/2026 | 712.000 | 713.300 | 711.300 | 712.400 | -0.27% | 428,805 | 602 |
| 10/07/2026 | 719.700 | 719.700 | 714.300 | 714.300 | -0.39% | - | - |
| 10/06/2026 | 716.700 | 717.100 | 715.400 | 717.100 | +0.59% | - | - |
| 10/05/2026 | 712.300 | 712.900 | 710.600 | 712.900 | +0.86% | - | - |
| 10/02/2026 | 701.500 | 708.300 | 701.500 | 706.800 | +0.94% | - | - |
| 10/01/2026 | 701.600 | 702.400 | 699.700 | 700.200 | -0.24% | 60,174 | 86 |
| 09/30/2026 | 701.800 | 701.900 | 699.700 | 701.900 | +0.43% | - | - |
| 09/29/2026 | 699.600 | 701.700 | 698.900 | 698.900 | -0.06% | - | - |
| 09/28/2026 | 702.400 | 702.400 | 699.300 | 699.300 | -0.24% | - | - |
| 09/25/2026 | 702.400 | 703.000 | 700.600 | 701.000 | +0.40% | 63,171 | 90 |
| 09/24/2026 | 698.900 | 699.500 | 697.000 | 698.200 | -0.58% | - | - |
| 09/23/2026 | 705.900 | 705.900 | 702.300 | 702.300 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover