| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 684.400 | +0.48% | +3.300 |
| 07/03/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 683.900 | 684.400 | 682.400 | 684.400 | +0.48% | - | - |
| 07/02/2026 | 681.000 | 682.900 | 681.000 | 681.100 | -0.58% | - | - |
| 07/01/2026 | 680.300 | 685.100 | 680.300 | 685.100 | +0.60% | 122,715 | 180 |
| 06/30/2026 | 679.400 | 681.000 | 678.600 | 681.000 | +0.95% | - | - |
| 06/29/2026 | 672.900 | 675.300 | 672.000 | 674.600 | +0.19% | 69,888 | 104 |
| 06/26/2026 | 671.700 | 673.300 | 666.800 | 673.300 | -0.21% | - | - |
| 06/25/2026 | 678.800 | 680.400 | 674.700 | 674.700 | -0.68% | 70,762 | 104 |
| 06/24/2026 | 675.600 | 679.300 | 675.600 | 679.300 | +0.71% | - | - |
| 06/23/2026 | 671.400 | 674.500 | 671.400 | 674.500 | -0.84% | - | - |
| 06/22/2026 | 679.900 | 683.600 | 679.500 | 680.200 | +0.15% | 283,140 | 416 |
| 06/19/2026 | 678.900 | 679.600 | 677.900 | 679.200 | +0.10% | - | - |
| 06/18/2026 | 677.800 | 681.100 | 677.700 | 678.500 | +0.41% | 141,003 | 208 |
| 06/17/2026 | 674.500 | 675.700 | 674.500 | 675.700 | +0.01% | - | - |
| 06/16/2026 | 677.900 | 677.900 | 675.600 | 675.600 | -0.15% | - | - |
| 06/15/2026 | 676.100 | 676.600 | 674.300 | 676.600 | +1.12% | - | - |
| 06/12/2026 | 662.100 | 669.100 | 662.100 | 669.100 | +1.76% | - | - |
| 06/11/2026 | 657.300 | 659.900 | 657.300 | 657.500 | -0.02% | - | - |
| 06/10/2026 | 660.600 | 660.600 | 657.100 | 657.600 | +0.05% | - | - |
| 06/09/2026 | 667.200 | 677.800 | 657.300 | 657.300 | -1.65% | 277,566 | 416 |
| 06/08/2026 | 664.600 | 668.900 | 664.600 | 668.300 | -0.51% | 278,054 | 416 |
| 06/05/2026 | 671.800 | 673.300 | 671.700 | 671.700 | -0.43% | 69,992 | 104 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover