| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 439.550 | +0.49% | +2.150 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 440.600 | 441.800 | 439.550 | 439.550 | +0.49% | - | - |
| 09/24/2026 | 437.350 | 439.550 | 437.350 | 437.400 | -0.61% | - | - |
| 09/23/2026 | 443.550 | 443.550 | 440.100 | 440.100 | -0.72% | - | - |
| 09/22/2026 | 442.050 | 443.450 | 441.950 | 443.300 | +0.44% | - | - |
| 09/21/2026 | 439.450 | 441.350 | 439.450 | 441.350 | +1.22% | - | - |
| 09/18/2026 | 440.750 | 440.750 | 436.050 | 436.050 | -1.11% | - | - |
| 09/17/2026 | 439.050 | 440.950 | 439.050 | 440.950 | +1.19% | - | - |
| 09/16/2026 | 434.650 | 435.750 | 434.450 | 435.750 | +0.32% | - | - |
| 09/15/2026 | 434.050 | 435.750 | 432.300 | 434.350 | -0.17% | 24,290 | 56 |
| 09/14/2026 | 435.150 | 436.950 | 435.100 | 435.100 | -0.58% | - | - |
| 09/11/2026 | 436.950 | 439.200 | 436.950 | 437.650 | +0.52% | - | - |
| 09/10/2026 | 438.700 | 438.700 | 435.400 | 435.400 | -0.60% | - | - |
| 09/09/2026 | 443.150 | 443.150 | 438.050 | 438.050 | -1.46% | - | - |
| 09/08/2026 | 442.700 | 444.900 | 442.550 | 444.550 | -0.07% | - | - |
| 09/07/2026 | 444.850 | 445.750 | 444.700 | 444.850 | -0.10% | - | - |
| 09/04/2026 | 445.500 | 445.500 | 444.750 | 445.300 | +0.02% | 61,465 | 138 |
| 09/03/2026 | 444.000 | 445.500 | 444.000 | 445.200 | +0.39% | - | - |
| 09/02/2026 | 445.300 | 445.300 | 441.550 | 443.450 | -0.12% | - | - |
| 09/01/2026 | 447.500 | 447.500 | 444.000 | 444.000 | -0.46% | - | - |
| 08/31/2026 | 449.700 | 449.700 | 446.050 | 446.050 | -0.87% | - | - |
| 08/28/2026 | 450.550 | 450.550 | 449.400 | 449.950 | +0.56% | - | - |
| 08/27/2026 | 450.950 | 450.950 | 447.450 | 447.450 | -0.83% | - | - |
| 08/26/2026 | 452.250 | 452.250 | 451.200 | 451.200 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover