| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 389.350 | +0.19% | +0.750 |
| 12/05/2025, 09:04:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 379.550 | 383.300 | 379.550 | 383.300 | +0.30% | - | - |
| 11/06/2025 | 382.300 | 382.850 | 380.450 | 380.450 | -0.74% | - | - |
| 11/07/2025 | 382.100 | 382.100 | 378.000 | 378.500 | -0.51% | - | - |
| 11/10/2025 | 383.000 | 384.400 | 383.000 | 384.150 | +1.49% | - | - |
| 11/11/2025 | 385.550 | 388.900 | 385.550 | 388.900 | +1.24% | - | - |
| 11/12/2025 | 390.650 | 391.950 | 390.650 | 391.950 | +0.78% | - | - |
| 11/13/2025 | 393.050 | 393.050 | 389.600 | 389.600 | -0.60% | - | - |
| 11/14/2025 | 386.400 | 386.400 | 382.750 | 385.200 | -1.13% | - | - |
| 11/17/2025 | 385.450 | 385.450 | 382.800 | 382.950 | -0.58% | - | - |
| 11/18/2025 | 378.350 | 378.350 | 375.200 | 375.200 | -2.02% | 61,058 | 162 |
| 11/19/2025 | 376.000 | 377.250 | 376.000 | 376.300 | +0.29% | - | - |
| 11/20/2025 | 379.850 | 379.850 | 377.100 | 377.100 | +0.21% | 61,196 | 162 |
| 11/21/2025 | 374.150 | 376.550 | 373.750 | 376.550 | -0.15% | 115,471 | 308 |
| 11/24/2025 | 378.600 | 378.600 | 376.650 | 377.350 | +0.21% | - | - |
| 11/25/2025 | 378.100 | 380.800 | 377.550 | 380.800 | +0.91% | - | - |
| 11/26/2025 | 382.250 | 385.500 | 382.250 | 385.300 | +1.18% | 6,168 | 16 |
| 11/27/2025 | 385.450 | 386.000 | 385.100 | 385.900 | +0.16% | - | - |
| 11/28/2025 | 386.550 | 386.850 | 385.950 | 386.850 | +0.25% | - | - |
| 12/01/2025 | 385.750 | 386.450 | 385.350 | 386.450 | -0.10% | 62,524 | 162 |
| 12/02/2025 | 386.400 | 388.150 | 386.400 | 386.800 | +0.09% | - | - |
| 12/03/2025 | 387.600 | 387.800 | 386.550 | 386.600 | -0.05% | - | - |
| 12/04/2025 | 387.750 | 388.600 | 387.750 | 388.600 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover