LastChg. % 1DChg. Abs.
428.650+0.79%+3.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/2026428.550428.650427.000428.650+0.79%--
06/01/2026428.500428.500424.600425.300-0.72%--
05/29/2026429.000430.750428.400428.400+0.13%66,963156
05/28/2026428.500428.500426.850427.850-0.58%--
05/27/2026431.200432.250430.350430.350+0.17%--
05/26/2026432.500432.500429.600429.600-1.21%--
05/25/2026431.600434.850431.600434.850+1.68%67,369156
05/22/2026425.850427.650425.700427.650+0.77%34,96982
05/21/2026422.000424.400421.300424.400+0.37%--
05/20/2026415.450422.850415.450422.850+1.62%--
05/19/2026415.750418.350415.750416.100+0.46%--
05/18/2026410.250415.350410.250414.200+0.42%--
05/15/2026415.650415.650412.450412.450-1.83%--
05/14/2026418.600420.150418.500420.150+1.17%--
05/13/2026415.550415.550413.500415.300+0.87%--
05/12/2026411.300413.300411.300411.700-1.13%64,225156
05/11/2026415.950416.950415.000416.400+0.35%--
05/08/2026415.500416.400414.800414.950-0.86%--
05/07/2026423.550423.550418.550418.550-1.06%--
05/06/2026417.000423.300417.000423.050+2.63%--
05/05/2026408.550412.550408.550412.200+1.02%64,358156
05/04/2026414.350414.350408.050408.050-1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas