| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 443.000 | +1.08% | +4.750 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 439.450 | 443.000 | 439.450 | 443.000 | +1.08% | - | - |
| 07/23/2026 | 443.550 | 443.550 | 438.250 | 438.250 | -1.42% | - | - |
| 07/22/2026 | 443.850 | 445.600 | 443.850 | 444.550 | +1.03% | - | - |
| 07/21/2026 | 440.800 | 440.850 | 440.000 | 440.000 | -0.11% | - | - |
| 07/20/2026 | 440.600 | 440.700 | 440.350 | 440.500 | +0.05% | - | - |
| 07/17/2026 | 439.950 | 440.300 | 438.650 | 440.300 | -0.25% | - | - |
| 07/16/2026 | 441.500 | 441.500 | 438.600 | 441.400 | -0.02% | - | - |
| 07/15/2026 | 442.300 | 442.300 | 440.600 | 441.500 | +0.07% | - | - |
| 07/14/2026 | 437.250 | 441.200 | 436.850 | 441.200 | +0.07% | - | - |
| 07/13/2026 | 440.550 | 441.000 | 440.250 | 440.900 | -0.02% | - | - |
| 07/10/2026 | 440.250 | 441.500 | 440.250 | 441.000 | +0.09% | 60,755 | 138 |
| 07/09/2026 | 439.600 | 440.600 | 437.800 | 440.600 | +0.96% | - | - |
| 07/08/2026 | 441.450 | 441.450 | 436.000 | 436.400 | -1.83% | - | - |
| 07/07/2026 | 446.500 | 447.300 | 444.550 | 444.550 | -0.49% | - | - |
| 07/06/2026 | 448.450 | 448.450 | 446.050 | 446.750 | -0.38% | - | - |
| 07/03/2026 | 447.600 | 448.450 | 445.550 | 448.450 | +0.57% | - | - |
| 07/02/2026 | 439.750 | 445.900 | 439.750 | 445.900 | +1.25% | - | - |
| 07/01/2026 | 440.200 | 441.500 | 439.200 | 440.400 | -0.42% | - | - |
| 06/30/2026 | 440.550 | 442.900 | 440.550 | 442.250 | +0.82% | - | - |
| 06/29/2026 | 438.000 | 438.650 | 436.950 | 438.650 | +0.13% | - | - |
| 06/26/2026 | 438.750 | 438.750 | 435.150 | 438.100 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover