| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 454.800 | +0.39% | +1.750 |
| 11/10/2026, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 457.000 | 457.000 | 454.800 | 454.800 | +0.39% | - | - |
| 11/09/2026 | 447.250 | 453.050 | 447.250 | 453.050 | +1.34% | - | - |
| 11/06/2026 | 446.400 | 447.050 | 442.500 | 447.050 | -0.88% | 15,932 | 36 |
| 11/05/2026 | 455.650 | 455.650 | 451.000 | 451.000 | -0.63% | - | - |
| 11/04/2026 | 447.950 | 453.850 | 447.950 | 453.850 | +1.97% | - | - |
| 11/03/2026 | 444.250 | 447.000 | 444.250 | 445.100 | -0.61% | - | - |
| 11/02/2026 | 444.050 | 447.850 | 444.050 | 447.850 | +0.75% | - | - |
| 10/30/2026 | 445.450 | 446.050 | 444.500 | 444.500 | -0.38% | 368,633 | 828 |
| 10/29/2026 | 443.400 | 447.200 | 443.400 | 446.200 | +0.68% | 684,584 | 1,536 |
| 10/28/2026 | 441.100 | 443.550 | 441.100 | 443.200 | -0.02% | 610,333 | 1,380 |
| 10/27/2026 | 439.600 | 443.350 | 439.600 | 443.300 | +1.38% | 182,954 | 414 |
| 10/23/2026 | 436.700 | 437.250 | 436.100 | 437.250 | -0.25% | - | - |
| 10/22/2026 | 438.800 | 439.450 | 437.700 | 438.350 | -0.92% | - | - |
| 10/21/2026 | 439.200 | 442.400 | 439.200 | 442.400 | +0.97% | - | - |
| 10/20/2026 | 440.100 | 440.100 | 436.200 | 438.150 | -0.16% | 60,582 | 138 |
| 10/19/2026 | 441.650 | 441.650 | 437.950 | 438.850 | -0.78% | - | - |
| 10/16/2026 | 441.200 | 442.450 | 441.200 | 442.300 | +0.59% | - | - |
| 10/15/2026 | 437.850 | 439.700 | 437.000 | 439.700 | +0.30% | - | - |
| 10/14/2026 | 437.750 | 438.400 | 437.750 | 438.400 | +0.48% | - | - |
| 10/13/2026 | 436.750 | 439.400 | 436.300 | 436.300 | -0.05% | - | - |
| 10/12/2026 | 435.800 | 436.500 | 435.750 | 436.500 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover