| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 408.200 | -2.91% | -12.250 |
| 03/03/2026, 11:00:42 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 421.100 | 421.300 | 419.350 | 420.450 | -1.74% | - | - |
| 02/27/2026 | 427.300 | 428.400 | 427.300 | 427.900 | +0.27% | - | - |
| 02/26/2026 | 426.900 | 427.800 | 426.750 | 426.750 | -0.07% | - | - |
| 02/25/2026 | 426.000 | 427.050 | 426.000 | 427.050 | +0.62% | - | - |
| 02/24/2026 | 422.050 | 424.400 | 422.050 | 424.400 | +0.27% | - | - |
| 02/23/2026 | 423.650 | 424.800 | 423.250 | 423.250 | -0.32% | - | - |
| 02/20/2026 | 422.600 | 424.600 | 422.600 | 424.600 | +0.99% | 64,425 | 152 |
| 02/19/2026 | 423.100 | 423.100 | 420.300 | 420.450 | -0.67% | - | - |
| 02/18/2026 | 420.000 | 423.300 | 420.000 | 423.300 | +1.10% | - | - |
| 02/17/2026 | 416.300 | 418.700 | 416.300 | 418.700 | +0.52% | - | - |
| 02/16/2026 | 417.200 | 417.200 | 416.200 | 416.550 | +0.11% | 63,346 | 152 |
| 02/13/2026 | 416.400 | 416.400 | 414.750 | 416.100 | +0.05% | - | - |
| 02/12/2026 | 422.000 | 422.000 | 415.900 | 415.900 | -0.63% | - | - |
| 02/11/2026 | 418.500 | 420.250 | 416.200 | 418.550 | +0.26% | - | - |
| 02/10/2026 | 417.250 | 417.750 | 417.250 | 417.450 | +0.11% | - | - |
| 02/09/2026 | 416.250 | 417.000 | 414.250 | 417.000 | +0.53% | - | - |
| 02/06/2026 | 410.800 | 414.800 | 410.800 | 414.800 | +1.36% | 62,753 | 152 |
| 02/05/2026 | 414.300 | 414.300 | 409.250 | 409.250 | -1.56% | 78,660 | 192 |
| 02/04/2026 | 413.400 | 417.000 | 413.400 | 415.750 | +0.41% | 63,232 | 152 |
| 02/03/2026 | 417.200 | 417.200 | 412.950 | 414.050 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover