LastChg. % 1DChg. Abs.
112.880-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026112.980113.020112.880112.880-0.02%--
08/05/2026112.940112.940112.860112.9000.00%--
08/04/2026112.980112.980112.840112.900+0.04%--
08/03/2026112.980112.980112.860112.8600.00%--
07/31/2026112.840112.860112.740112.860+0.02%--
07/30/2026112.800112.840112.800112.840+0.04%--
07/29/2026112.780112.800112.780112.800+0.02%--
07/28/2026112.800112.800112.760112.7800.00%--
07/27/2026112.700112.800112.700112.780-0.02%--
07/24/2026112.800112.800112.780112.800+0.04%--
07/23/2026112.800112.800112.740112.760+0.04%--
07/22/2026112.700112.740112.680112.720+0.04%--
07/21/2026112.680112.680112.680112.680-0.04%--
07/20/2026112.700112.740112.700112.720-0.04%--
07/17/2026112.740112.760112.720112.760+0.05%--
07/16/2026112.780112.780112.700112.7000.00%--
07/15/2026112.800112.800112.680112.7000.00%--
07/14/2026112.720112.720112.680112.700+0.02%--
07/13/2026112.800112.800112.680112.680-0.02%--
07/10/2026112.780112.780112.680112.700+0.02%--
07/09/2026112.780112.780112.660112.680+0.02%--
07/08/2026112.740112.760112.640112.660+0.04%--
07/07/2026112.760112.760112.620112.6200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas