| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.020 | -0.09% | -0.100 |
| 12/05/2025, 15:30:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 110.980 | 110.980 | 110.800 | 110.840 | -0.04% | - | - |
| 11/07/2025 | 110.960 | 110.960 | 110.880 | 110.920 | +0.07% | - | - |
| 11/10/2025 | 111.020 | 111.020 | 110.900 | 110.900 | -0.02% | - | - |
| 11/11/2025 | 111.040 | 111.040 | 110.780 | 110.780 | -0.11% | - | - |
| 11/12/2025 | 111.100 | 111.100 | 110.900 | 111.000 | +0.20% | - | - |
| 11/13/2025 | 111.000 | 111.020 | 110.900 | 111.020 | +0.02% | - | - |
| 11/14/2025 | 111.380 | 111.380 | 110.920 | 110.920 | -0.09% | - | - |
| 11/17/2025 | 111.000 | 111.000 | 110.940 | 110.940 | +0.02% | - | - |
| 11/18/2025 | 111.060 | 111.060 | 110.920 | 110.920 | -0.02% | - | - |
| 11/19/2025 | 111.040 | 111.040 | 110.900 | 110.920 | 0.00% | - | - |
| 11/20/2025 | 111.060 | 111.060 | 110.920 | 110.960 | +0.04% | - | - |
| 11/21/2025 | 111.100 | 111.100 | 110.940 | 110.980 | +0.02% | - | - |
| 11/24/2025 | 111.440 | 111.440 | 110.960 | 110.960 | -0.02% | - | - |
| 11/25/2025 | 111.060 | 111.060 | 110.960 | 110.960 | 0.00% | - | - |
| 11/26/2025 | 111.120 | 111.120 | 110.940 | 111.020 | +0.05% | - | - |
| 11/27/2025 | 111.020 | 111.060 | 110.960 | 111.060 | +0.04% | - | - |
| 11/28/2025 | 111.120 | 111.140 | 111.000 | 111.040 | -0.02% | - | - |
| 12/01/2025 | 111.100 | 111.100 | 111.020 | 111.020 | -0.02% | - | - |
| 12/02/2025 | 111.100 | 111.400 | 110.980 | 111.400 | +0.34% | - | - |
| 12/03/2025 | 111.060 | 111.060 | 110.980 | 111.020 | -0.34% | - | - |
| 12/04/2025 | 111.100 | 111.120 | 111.000 | 111.120 | +0.09% | - | - |
| 12/05/2025 | 111.140 | 111.140 | 111.000 | 111.020 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover