| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.720 | -0.07% | -0.080 |
| 03/13/2026, 15:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 111.780 | 111.780 | 111.660 | 111.720 | -0.07% | - | - |
| 03/12/2026 | 111.720 | 111.800 | 111.660 | 111.800 | +0.16% | - | - |
| 03/11/2026 | 111.800 | 111.800 | 111.620 | 111.620 | -0.16% | - | - |
| 03/10/2026 | 111.780 | 111.800 | 111.780 | 111.800 | +0.07% | - | - |
| 03/09/2026 | 111.780 | 111.800 | 111.640 | 111.720 | +0.04% | - | - |
| 03/06/2026 | 111.740 | 111.740 | 111.620 | 111.680 | +0.02% | - | - |
| 03/05/2026 | 111.740 | 111.760 | 111.660 | 111.660 | 0.00% | - | - |
| 03/04/2026 | 111.720 | 111.720 | 111.600 | 111.660 | +0.02% | - | - |
| 03/03/2026 | 111.800 | 111.800 | 111.640 | 111.640 | 0.00% | - | - |
| 03/02/2026 | 111.720 | 111.720 | 111.580 | 111.640 | 0.00% | - | - |
| 02/27/2026 | 111.760 | 111.760 | 111.620 | 111.640 | -0.02% | - | - |
| 02/26/2026 | 111.760 | 111.760 | 111.660 | 111.660 | 0.00% | - | - |
| 02/25/2026 | 111.740 | 111.740 | 111.620 | 111.660 | +0.02% | - | - |
| 02/24/2026 | 111.760 | 111.760 | 111.640 | 111.640 | 0.00% | - | - |
| 02/23/2026 | 111.720 | 111.720 | 111.640 | 111.640 | 0.00% | - | - |
| 02/20/2026 | 111.760 | 111.760 | 111.640 | 111.640 | +0.02% | - | - |
| 02/19/2026 | 111.720 | 111.720 | 111.600 | 111.620 | 0.00% | - | - |
| 02/18/2026 | 111.680 | 111.680 | 111.600 | 111.620 | +0.05% | - | - |
| 02/17/2026 | 111.680 | 111.680 | 111.560 | 111.560 | -0.02% | - | - |
| 02/16/2026 | 111.580 | 111.580 | 111.580 | 111.580 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover