LastChg. % 1DChg. Abs.
113.280+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026113.380113.380113.260113.280+0.02%--
09/24/2026113.280113.280113.260113.260-0.07%--
09/23/2026113.400113.400113.280113.3400.00%--
09/22/2026113.340113.340113.260113.340+0.04%--
09/21/2026113.380113.380113.280113.300+0.05%--
09/18/2026113.360113.360113.240113.2400.00%--
09/17/2026113.400113.400113.200113.240+0.04%--
09/16/2026113.200113.220113.180113.200-0.04%--
09/15/2026113.320113.320113.220113.240-0.05%--
09/14/2026113.340113.340113.220113.300+0.05%--
09/11/2026113.300113.300113.220113.240+0.05%--
09/10/2026113.300113.300113.180113.180+0.02%--
09/09/2026113.260113.260113.140113.160+0.02%--
09/08/2026113.280113.280113.140113.1400.00%--
09/07/2026113.280113.280113.140113.140-0.02%--
09/04/2026113.620113.620113.120113.160+0.02%--
09/03/2026113.260113.260113.120113.140+0.02%--
09/02/2026113.200113.240113.120113.120-0.02%--
09/01/2026113.180113.180113.060113.140-0.02%--
08/31/2026113.200113.200113.080113.160+0.07%--
08/28/2026113.240113.240113.060113.080+0.02%--
08/27/2026113.180113.180113.060113.0600.00%--
08/26/2026113.140113.140113.040113.060+0.04%--
08/25/2026113.120113.120113.020113.020-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas