| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.120 | +0.02% | +0.020 |
| 04/30/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 112.020 | 112.120 | 112.020 | 112.120 | +0.02% | - | - |
| 04/29/2026 | 112.080 | 112.100 | 112.020 | 112.100 | 0.00% | - | - |
| 04/28/2026 | 112.060 | 112.100 | 111.980 | 112.100 | +0.11% | - | - |
| 04/27/2026 | 112.180 | 112.180 | 111.960 | 111.980 | +0.02% | - | - |
| 04/24/2026 | 111.960 | 111.980 | 111.960 | 111.960 | +0.04% | - | - |
| 04/23/2026 | 112.040 | 112.040 | 111.920 | 111.920 | 0.00% | - | - |
| 04/22/2026 | 112.020 | 112.020 | 111.900 | 111.920 | 0.00% | - | - |
| 04/21/2026 | 112.000 | 112.000 | 111.900 | 111.920 | +0.04% | - | - |
| 04/20/2026 | 111.980 | 111.980 | 111.860 | 111.880 | -0.02% | - | - |
| 04/17/2026 | 111.960 | 111.960 | 111.860 | 111.900 | +0.02% | - | - |
| 04/16/2026 | 111.920 | 111.920 | 111.860 | 111.880 | -0.02% | - | - |
| 04/15/2026 | 111.760 | 111.940 | 111.760 | 111.900 | +0.07% | - | - |
| 04/14/2026 | 111.960 | 111.960 | 111.800 | 111.820 | +0.02% | - | - |
| 04/13/2026 | 111.920 | 111.940 | 111.800 | 111.800 | -0.02% | - | - |
| 04/10/2026 | 111.880 | 111.880 | 111.800 | 111.820 | +0.02% | - | - |
| 04/09/2026 | 112.020 | 112.020 | 111.800 | 111.800 | -0.11% | - | - |
| 04/08/2026 | 111.920 | 111.980 | 111.840 | 111.920 | +0.20% | - | - |
| 04/07/2026 | 111.840 | 111.860 | 111.700 | 111.700 | -0.13% | - | - |
| 04/02/2026 | 111.840 | 111.840 | 111.680 | 111.840 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover