LastChg. % 1DChg. Abs.
113.6600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026113.640113.680113.580113.6600.00%--
11/09/2026113.660113.660113.540113.660+0.16%--
11/06/2026113.640113.640113.480113.480-0.11%--
11/05/2026113.560113.600113.460113.600+0.12%--
11/04/2026113.540113.540113.440113.460-0.11%--
11/03/2026113.600113.600113.440113.580+0.07%--
11/02/2026113.560113.560113.480113.500+0.04%--
10/30/2026113.560113.560113.420113.460+0.07%--
10/29/2026113.500113.520113.380113.380-0.07%--
10/28/2026113.540113.540113.360113.460+0.09%--
10/27/2026113.500113.500113.360113.360-0.02%--
10/23/2026113.560113.560113.380113.380-0.05%--
10/22/2026113.540113.540113.440113.440+0.05%--
10/21/2026113.400113.400113.380113.380-0.02%--
10/20/2026113.500113.500113.400113.400-0.07%--
10/19/2026113.540113.540113.420113.480+0.05%--
10/16/2026113.520113.520113.400113.4200.00%--
10/15/2026113.520113.520113.400113.420+0.02%--
10/14/2026113.520113.520113.380113.400+0.04%--
10/13/2026113.480113.480113.360113.360-0.04%--
10/12/2026113.440113.440113.360113.400+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas