| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 374.250 | +0.54% | +2.000 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 375.850 | 375.850 | 374.250 | 374.250 | +0.54% | - | - |
| 09/24/2026 | 373.750 | 374.700 | 372.250 | 372.250 | -1.25% | - | - |
| 09/23/2026 | 380.750 | 380.750 | 376.950 | 376.950 | -0.62% | - | - |
| 09/22/2026 | 377.150 | 379.350 | 377.150 | 379.300 | +0.85% | - | - |
| 09/21/2026 | 377.000 | 377.300 | 376.100 | 376.100 | +0.71% | - | - |
| 09/18/2026 | 375.150 | 376.650 | 373.450 | 373.450 | -1.36% | - | - |
| 09/17/2026 | 377.650 | 379.950 | 377.650 | 378.600 | +0.70% | - | - |
| 09/16/2026 | 372.600 | 375.950 | 372.600 | 375.950 | +0.66% | - | - |
| 09/15/2026 | 375.650 | 375.950 | 373.500 | 373.500 | -0.68% | - | - |
| 09/14/2026 | 375.800 | 377.150 | 375.800 | 376.050 | -0.19% | - | - |
| 09/11/2026 | 376.300 | 378.400 | 376.300 | 376.750 | +0.48% | - | - |
| 09/10/2026 | 378.750 | 378.750 | 374.850 | 374.950 | -0.90% | - | - |
| 09/09/2026 | 381.750 | 382.250 | 378.350 | 378.350 | -1.38% | - | - |
| 09/08/2026 | 382.650 | 384.000 | 382.650 | 383.650 | +0.03% | - | - |
| 09/07/2026 | 384.200 | 384.350 | 383.450 | 383.550 | -0.07% | - | - |
| 09/04/2026 | 382.950 | 383.800 | 382.100 | 383.800 | 0.00% | - | - |
| 09/03/2026 | 381.900 | 384.550 | 381.900 | 383.800 | +0.66% | - | - |
| 09/02/2026 | 380.350 | 381.300 | 378.300 | 381.300 | +0.22% | - | - |
| 09/01/2026 | 383.650 | 383.650 | 380.100 | 380.450 | -0.20% | - | - |
| 08/31/2026 | 385.750 | 385.750 | 381.200 | 381.200 | -1.79% | - | - |
| 08/28/2026 | 390.200 | 390.200 | 388.150 | 388.150 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover