LastChg. % 1DChg. Abs.
386.450+0.04%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2026382.850386.300382.850386.300+1.35%--
11/10/2026381.800381.800380.800381.150+0.38%226,400594
11/09/2026370.000379.700370.000379.700+2.35%499,6911,332
11/06/2026371.000371.000371.000371.000-3.82%--
11/05/2026384.400385.750384.400385.750+0.59%--
11/04/2026379.000383.500379.000383.500+1.72%667,0081,746
11/03/2026377.950377.950377.000377.000-1.21%--
11/02/2026380.200381.600380.050381.600+0.79%--
10/30/2026381.700382.050378.600378.600-1.87%180,771474
10/29/2026383.400386.450382.800385.800+1.41%250,160648
10/28/2026379.800381.300379.800380.450+0.14%61,649162
10/27/2026374.600379.900374.600379.900+1.90%61,204162
10/23/2026373.100373.100371.800372.800+0.35%--
10/22/2026373.000373.000369.150371.500-0.50%59,819162
10/21/2026371.600373.350371.400373.350+0.46%--
10/20/2026366.750371.650365.950371.650+1.14%118,673324
10/19/2026368.550368.550366.400367.450-0.11%--
10/16/2026370.400371.400367.850367.850-0.54%--
10/15/2026366.600369.850366.600369.850-0.38%--
10/14/2026374.450375.300371.250371.250-0.52%--
10/13/2026377.350377.500373.200373.200-0.97%--
10/12/2026377.700377.700376.850376.850-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas