LastChg. % 1DChg. Abs.
394.350+0.04%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026397.450397.450394.200394.200+0.14%--
08/04/2026389.550393.650389.400393.650+1.44%--
08/03/2026384.450388.050384.100388.050+2.04%--
07/31/2026386.100386.550379.150380.300-0.67%58,389154
07/30/2026381.500382.850381.500382.850-0.44%--
07/29/2026388.850390.000384.550384.550-1.05%--
07/28/2026388.450389.900388.450388.650+0.14%--
07/27/2026391.000391.300388.100388.100-0.33%--
07/24/2026388.550389.950388.550389.400+0.79%--
07/23/2026388.800389.900386.350386.350-1.16%--
07/22/2026392.500392.500390.900390.900-0.14%--
07/21/2026390.350391.450389.650391.450-0.15%--
07/20/2026388.900392.050388.900392.050+0.94%--
07/17/2026388.650389.150387.650388.400-1.06%59,737154
07/16/2026390.450392.550388.650392.550+0.36%--
07/15/2026390.650391.150390.150391.150+0.40%--
07/14/2026389.550390.100388.050389.600-0.31%--
07/13/2026391.750391.750390.800390.800+0.03%--
07/10/2026392.350395.300390.700390.700-0.57%--
07/09/2026390.000392.950388.800392.950+1.70%--
07/08/2026386.550390.400386.400386.400-2.73%--
07/07/2026395.950397.250395.700397.250+0.04%--
07/06/2026394.950397.100394.500397.100+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas