| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 333.700 | -0.49% | -1.650 |
| 02/16/2026, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 334.750 | 335.150 | 333.700 | 333.700 | -0.49% | - | - |
| 02/13/2026 | 329.400 | 335.350 | 329.400 | 335.350 | -0.21% | - | - |
| 02/12/2026 | 338.350 | 338.900 | 336.050 | 336.050 | +0.07% | 63,177 | 188 |
| 02/11/2026 | 337.900 | 341.200 | 335.800 | 335.800 | -1.09% | - | - |
| 02/10/2026 | 337.650 | 339.500 | 337.650 | 339.500 | +1.39% | - | - |
| 02/09/2026 | 336.900 | 336.900 | 334.850 | 334.850 | +0.86% | - | - |
| 02/06/2026 | 328.900 | 332.000 | 328.900 | 332.000 | -0.40% | - | - |
| 02/05/2026 | 333.900 | 334.100 | 330.850 | 333.350 | -0.58% | 192,618 | 580 |
| 02/04/2026 | 335.800 | 337.400 | 334.450 | 335.300 | -0.50% | 101,782 | 304 |
| 02/03/2026 | 335.500 | 337.000 | 335.500 | 337.000 | +0.58% | - | - |
| 02/02/2026 | 327.000 | 335.050 | 327.000 | 335.050 | +1.28% | - | - |
| 01/30/2026 | 328.150 | 330.800 | 328.150 | 330.800 | +0.30% | - | - |
| 01/29/2026 | 332.400 | 333.400 | 329.800 | 329.800 | -0.92% | - | - |
| 01/28/2026 | 334.350 | 335.400 | 332.850 | 332.850 | +0.02% | - | - |
| 01/27/2026 | 337.400 | 337.400 | 332.800 | 332.800 | -1.10% | - | - |
| 01/26/2026 | 335.600 | 336.500 | 335.600 | 336.500 | -2.53% | - | - |
| 01/23/2026 | 346.350 | 346.350 | 345.250 | 345.250 | -0.70% | - | - |
| 01/22/2026 | 346.550 | 347.700 | 346.550 | 347.700 | +1.92% | - | - |
| 01/21/2026 | 339.950 | 341.150 | 337.300 | 341.150 | +1.41% | 68,430 | 202 |
| 01/20/2026 | 337.600 | 337.600 | 334.500 | 336.400 | -0.90% | - | - |
| 01/19/2026 | 341.800 | 341.800 | 339.450 | 339.450 | -1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover