| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 333.550 | -1.27% | -4.300 |
| 02/27/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 336.950 | 337.300 | 333.550 | 333.550 | -1.27% | - | - |
| 02/26/2026 | 337.950 | 338.750 | 337.700 | 337.850 | +0.33% | - | - |
| 02/25/2026 | 335.750 | 339.200 | 335.750 | 336.750 | +0.42% | - | - |
| 02/24/2026 | 334.300 | 337.650 | 333.100 | 335.350 | +1.21% | 114,482 | 340 |
| 02/23/2026 | 334.850 | 336.850 | 331.350 | 331.350 | -2.04% | - | - |
| 02/20/2026 | 343.450 | 343.450 | 336.800 | 338.250 | +0.52% | 127,509 | 376 |
| 02/19/2026 | 337.250 | 337.250 | 336.100 | 336.500 | -0.81% | 63,262 | 188 |
| 02/18/2026 | 335.300 | 339.250 | 334.700 | 339.250 | +1.36% | - | - |
| 02/17/2026 | 333.800 | 334.700 | 333.800 | 334.700 | +0.30% | - | - |
| 02/16/2026 | 334.750 | 335.150 | 333.700 | 333.700 | -0.49% | - | - |
| 02/13/2026 | 329.400 | 335.350 | 329.400 | 335.350 | -0.21% | - | - |
| 02/12/2026 | 338.350 | 338.900 | 336.050 | 336.050 | +0.07% | 63,177 | 188 |
| 02/11/2026 | 337.900 | 341.200 | 335.800 | 335.800 | -1.09% | - | - |
| 02/10/2026 | 337.650 | 339.500 | 337.650 | 339.500 | +1.39% | - | - |
| 02/09/2026 | 336.900 | 336.900 | 334.850 | 334.850 | +0.86% | - | - |
| 02/06/2026 | 328.900 | 332.000 | 328.900 | 332.000 | -0.40% | - | - |
| 02/05/2026 | 333.900 | 334.100 | 330.850 | 333.350 | -0.58% | 192,618 | 580 |
| 02/04/2026 | 335.800 | 337.400 | 334.450 | 335.300 | -0.50% | 101,782 | 304 |
| 02/03/2026 | 335.500 | 337.000 | 335.500 | 337.000 | +0.58% | - | - |
| 02/02/2026 | 327.000 | 335.050 | 327.000 | 335.050 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover