| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 631.600 | -0.49% | -3.100 |
| 11/12/2026, 13:00:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2026 | 632.400 | 635.100 | 632.400 | 634.700 | +1.57% | - | - |
| 11/10/2026 | 626.700 | 626.700 | 624.900 | 624.900 | +0.30% | - | - |
| 11/09/2026 | 607.100 | 623.000 | 607.100 | 623.000 | +2.06% | - | - |
| 11/06/2026 | 610.400 | 610.400 | 610.400 | 610.400 | -4.03% | - | - |
| 11/05/2026 | 632.200 | 636.000 | 632.200 | 636.000 | -0.14% | - | - |
| 11/04/2026 | 631.700 | 638.200 | 631.700 | 636.900 | +1.27% | - | - |
| 11/03/2026 | 631.400 | 631.400 | 628.900 | 628.900 | -1.95% | - | - |
| 11/02/2026 | 643.200 | 643.200 | 641.400 | 641.400 | +0.34% | - | - |
| 10/30/2026 | 645.900 | 645.900 | 639.200 | 639.200 | -3.31% | - | - |
| 10/29/2026 | 661.700 | 664.500 | 661.100 | 661.100 | -0.97% | - | - |
| 10/28/2026 | 670.000 | 670.000 | 667.600 | 667.600 | +0.04% | - | - |
| 10/27/2026 | 659.000 | 667.300 | 659.000 | 667.300 | +2.88% | - | - |
| 10/23/2026 | 652.700 | 652.700 | 648.600 | 648.600 | -1.55% | - | - |
| 10/22/2026 | 657.700 | 659.500 | 657.700 | 658.800 | -1.74% | - | - |
| 10/21/2026 | 664.600 | 670.500 | 664.600 | 670.500 | +0.92% | - | - |
| 10/20/2026 | 664.100 | 664.400 | 660.700 | 664.400 | -0.73% | - | - |
| 10/19/2026 | 663.000 | 669.300 | 663.000 | 669.300 | +0.81% | - | - |
| 10/16/2026 | 673.700 | 673.700 | 663.900 | 663.900 | -0.84% | - | - |
| 10/15/2026 | 667.200 | 669.500 | 663.800 | 669.500 | -1.46% | - | - |
| 10/14/2026 | 688.800 | 688.800 | 679.400 | 679.400 | -0.88% | - | - |
| 10/13/2026 | 684.900 | 687.400 | 684.900 | 685.400 | -1.21% | - | - |
| 10/12/2026 | 696.800 | 696.800 | 693.800 | 693.800 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover