| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 689.100 | +1.17% | +8.000 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 691.000 | 691.000 | 687.500 | 689.100 | +1.17% | - | - |
| 09/24/2026 | 679.300 | 681.300 | 679.300 | 681.100 | -0.86% | - | - |
| 09/23/2026 | 692.500 | 692.600 | 687.000 | 687.000 | -0.52% | - | - |
| 09/22/2026 | 686.700 | 690.600 | 686.700 | 690.600 | +2.37% | - | - |
| 09/21/2026 | 672.700 | 674.700 | 672.700 | 674.600 | +1.69% | - | - |
| 09/18/2026 | 666.700 | 666.700 | 663.400 | 663.400 | +0.14% | - | - |
| 09/17/2026 | 659.000 | 662.500 | 659.000 | 662.500 | +0.76% | - | - |
| 09/16/2026 | 654.700 | 657.500 | 654.700 | 657.500 | +0.74% | - | - |
| 09/15/2026 | 652.300 | 655.700 | 652.300 | 652.700 | -0.32% | - | - |
| 09/14/2026 | 650.000 | 654.800 | 650.000 | 654.800 | -1.36% | - | - |
| 09/11/2026 | 660.200 | 663.800 | 660.200 | 663.800 | +0.87% | - | - |
| 09/10/2026 | 662.300 | 662.300 | 655.000 | 658.100 | -0.60% | - | - |
| 09/09/2026 | 665.700 | 665.700 | 661.800 | 662.100 | -0.69% | - | - |
| 09/08/2026 | 666.200 | 668.100 | 663.900 | 666.700 | +0.08% | - | - |
| 09/07/2026 | 667.300 | 667.300 | 665.900 | 666.200 | +0.36% | - | - |
| 09/04/2026 | 667.500 | 668.000 | 663.800 | 663.800 | -0.14% | - | - |
| 09/03/2026 | 657.600 | 664.700 | 655.500 | 664.700 | +1.16% | - | - |
| 09/02/2026 | 652.200 | 657.100 | 652.200 | 657.100 | -0.11% | - | - |
| 09/01/2026 | 657.900 | 657.900 | 654.800 | 657.800 | -0.59% | - | - |
| 08/31/2026 | 664.200 | 664.200 | 661.700 | 661.700 | -1.22% | - | - |
| 08/28/2026 | 666.300 | 669.900 | 666.300 | 669.900 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover