| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 619.200 | -1.45% | -9.100 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 626.800 | 628.100 | 619.200 | 619.200 | -1.45% | - | - |
| 07/28/2026 | 628.700 | 628.700 | 627.700 | 628.300 | -0.24% | - | - |
| 07/27/2026 | 642.000 | 642.000 | 629.800 | 629.800 | -1.69% | - | - |
| 07/24/2026 | 642.800 | 643.300 | 640.500 | 640.600 | +0.16% | - | - |
| 07/23/2026 | 653.700 | 653.700 | 639.600 | 639.600 | -2.88% | - | - |
| 07/22/2026 | 653.900 | 658.600 | 653.900 | 658.600 | +0.11% | - | - |
| 07/21/2026 | 655.100 | 657.900 | 655.100 | 657.900 | +0.80% | - | - |
| 07/20/2026 | 648.600 | 652.700 | 648.600 | 652.700 | +1.07% | - | - |
| 07/17/2026 | 642.700 | 646.200 | 642.700 | 645.800 | -2.23% | - | - |
| 07/16/2026 | 664.900 | 664.900 | 660.500 | 660.500 | -0.68% | - | - |
| 07/15/2026 | 672.100 | 672.300 | 665.000 | 665.000 | -0.84% | - | - |
| 07/14/2026 | 663.500 | 670.600 | 663.500 | 670.600 | +0.55% | - | - |
| 07/13/2026 | 667.400 | 668.400 | 665.500 | 666.900 | -0.89% | - | - |
| 07/10/2026 | 669.200 | 672.900 | 668.200 | 672.900 | +0.37% | - | - |
| 07/09/2026 | 665.600 | 670.400 | 664.300 | 670.400 | +2.84% | - | - |
| 07/08/2026 | 650.200 | 656.300 | 650.200 | 651.900 | -1.87% | - | - |
| 07/07/2026 | 664.700 | 664.800 | 664.300 | 664.300 | -1.45% | - | - |
| 07/06/2026 | 669.400 | 674.100 | 669.200 | 674.100 | +0.55% | - | - |
| 07/03/2026 | 669.200 | 671.200 | 669.200 | 670.400 | +0.59% | - | - |
| 07/02/2026 | 672.900 | 673.000 | 666.500 | 666.500 | -2.04% | - | - |
| 07/01/2026 | 680.700 | 680.700 | 678.400 | 680.400 | -0.18% | - | - |
| 06/30/2026 | 673.200 | 681.600 | 672.900 | 681.600 | +2.25% | - | - |
| 06/29/2026 | 663.800 | 666.600 | 661.800 | 666.600 | +1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover