| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 167.100 | -0.07% | -0.120 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 168.260 | 168.260 | 167.780 | 167.780 | -0.15% | - | - |
| 11/06/2025 | 168.080 | 168.080 | 167.800 | 167.880 | +0.06% | - | - |
| 11/07/2025 | 167.860 | 167.860 | 167.680 | 167.680 | -0.12% | - | - |
| 11/10/2025 | 167.640 | 167.980 | 167.640 | 167.980 | +0.18% | - | - |
| 11/11/2025 | 168.020 | 168.100 | 167.860 | 168.100 | +0.07% | - | - |
| 11/12/2025 | 168.180 | 168.480 | 168.100 | 168.480 | +0.23% | - | - |
| 11/13/2025 | 168.900 | 168.900 | 168.120 | 168.120 | -0.21% | - | - |
| 11/14/2025 | 167.600 | 167.920 | 167.600 | 167.860 | -0.15% | - | - |
| 11/17/2025 | 167.520 | 168.020 | 167.520 | 168.000 | +0.08% | - | - |
| 11/18/2025 | 168.380 | 168.380 | 167.860 | 167.860 | -0.08% | - | - |
| 11/19/2025 | 168.060 | 168.060 | 167.740 | 167.740 | -0.07% | - | - |
| 11/20/2025 | 167.800 | 167.800 | 167.500 | 167.500 | -0.14% | - | - |
| 11/21/2025 | 167.800 | 167.800 | 167.260 | 167.260 | -0.14% | - | - |
| 11/24/2025 | 167.220 | 167.460 | 167.220 | 167.440 | +0.11% | - | - |
| 11/25/2025 | 167.540 | 167.800 | 167.420 | 167.800 | +0.22% | - | - |
| 11/26/2025 | 167.240 | 167.920 | 167.240 | 167.920 | +0.07% | - | - |
| 11/27/2025 | 168.160 | 168.160 | 167.860 | 167.860 | -0.04% | - | - |
| 11/28/2025 | 168.080 | 168.120 | 168.020 | 168.020 | +0.10% | - | - |
| 12/01/2025 | 167.880 | 167.880 | 167.260 | 167.280 | -0.44% | - | - |
| 12/02/2025 | 167.240 | 167.240 | 167.080 | 167.140 | -0.08% | - | - |
| 12/03/2025 | 167.360 | 167.360 | 167.200 | 167.220 | +0.05% | - | - |
| 12/04/2025 | 167.240 | 167.240 | 167.100 | 167.100 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover