| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 166.960 | -0.41% | -0.680 |
| 11/10/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 167.560 | 167.560 | 166.960 | 166.960 | -0.41% | - | - |
| 11/09/2026 | 167.380 | 167.640 | 166.880 | 167.640 | +0.35% | - | - |
| 11/06/2026 | 167.340 | 167.520 | 166.960 | 167.060 | -0.14% | - | - |
| 11/05/2026 | 167.260 | 167.300 | 167.060 | 167.300 | +0.29% | - | - |
| 11/04/2026 | 166.860 | 166.860 | 166.680 | 166.820 | -0.02% | - | - |
| 11/03/2026 | 166.680 | 166.860 | 166.420 | 166.860 | -0.14% | - | - |
| 11/02/2026 | 166.900 | 167.100 | 166.700 | 167.100 | +0.29% | - | - |
| 10/30/2026 | 166.740 | 166.820 | 166.620 | 166.620 | -0.13% | - | - |
| 10/29/2026 | 167.160 | 167.160 | 166.580 | 166.840 | 0.00% | - | - |
| 10/28/2026 | 166.380 | 166.840 | 166.160 | 166.840 | +0.34% | - | - |
| 10/27/2026 | 166.580 | 166.580 | 166.220 | 166.280 | +0.37% | - | - |
| 10/23/2026 | 165.740 | 165.740 | 165.660 | 165.660 | +0.05% | - | - |
| 10/22/2026 | 165.800 | 165.800 | 165.200 | 165.580 | -0.46% | - | - |
| 10/21/2026 | 166.380 | 166.380 | 166.160 | 166.340 | -0.18% | - | - |
| 10/20/2026 | 166.780 | 166.780 | 166.280 | 166.640 | +0.14% | - | - |
| 10/19/2026 | 166.960 | 166.960 | 166.400 | 166.400 | -0.55% | - | - |
| 10/16/2026 | 167.340 | 167.340 | 166.820 | 167.320 | +0.06% | - | - |
| 10/15/2026 | 167.100 | 167.560 | 167.100 | 167.220 | +0.46% | - | - |
| 10/14/2026 | 166.580 | 166.800 | 166.200 | 166.460 | +0.01% | - | - |
| 10/13/2026 | 166.420 | 166.520 | 166.280 | 166.440 | +0.22% | - | - |
| 10/12/2026 | 166.560 | 166.560 | 165.920 | 166.080 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover