| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 166.780 | -0.29% | -0.480 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 167.500 | 167.500 | 166.780 | 166.780 | -0.29% | - | - |
| 09/24/2026 | 166.840 | 167.260 | 166.840 | 167.260 | -0.25% | - | - |
| 09/23/2026 | 168.500 | 168.500 | 167.680 | 167.680 | -0.21% | - | - |
| 09/22/2026 | 168.220 | 168.300 | 168.040 | 168.040 | -0.26% | - | - |
| 09/21/2026 | 168.740 | 168.740 | 168.420 | 168.480 | +0.39% | - | - |
| 09/18/2026 | 168.400 | 168.400 | 167.820 | 167.820 | -0.31% | - | - |
| 09/17/2026 | 167.940 | 168.340 | 167.940 | 168.340 | +0.05% | - | - |
| 09/16/2026 | 168.300 | 168.320 | 167.880 | 168.260 | +0.06% | - | - |
| 09/15/2026 | 168.300 | 168.340 | 167.980 | 168.160 | -0.06% | - | - |
| 09/14/2026 | 168.360 | 168.580 | 168.260 | 168.260 | -0.20% | - | - |
| 09/11/2026 | 168.980 | 168.980 | 168.580 | 168.600 | -0.14% | - | - |
| 09/10/2026 | 169.820 | 169.820 | 168.840 | 168.840 | -0.40% | - | - |
| 09/09/2026 | 170.340 | 170.340 | 169.520 | 169.520 | -0.53% | - | - |
| 09/08/2026 | 170.260 | 170.420 | 169.980 | 170.420 | +0.27% | - | - |
| 09/07/2026 | 170.300 | 170.340 | 169.960 | 169.960 | -0.19% | - | - |
| 09/04/2026 | 170.580 | 170.580 | 170.040 | 170.280 | +0.09% | - | - |
| 09/03/2026 | 170.040 | 170.240 | 169.820 | 170.120 | +0.22% | - | - |
| 09/02/2026 | 169.820 | 169.820 | 169.540 | 169.740 | -0.15% | - | - |
| 09/01/2026 | 170.060 | 170.060 | 169.780 | 170.000 | 0.00% | - | - |
| 08/31/2026 | 170.660 | 170.660 | 170.000 | 170.000 | -0.23% | - | - |
| 08/28/2026 | 170.720 | 170.720 | 170.400 | 170.400 | -0.13% | - | - |
| 08/27/2026 | 170.840 | 170.840 | 170.520 | 170.620 | -0.05% | - | - |
| 08/26/2026 | 171.320 | 171.320 | 170.700 | 170.700 | -0.18% | - | - |
| 08/25/2026 | 170.740 | 171.000 | 170.440 | 171.000 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover