LastChg. % 1DChg. Abs.
200.300+0.72%+1.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/2026199.840200.400199.800200.300+0.72%--
05/21/2026199.080199.140198.540198.860-0.13%--
05/20/2026197.620199.120197.620199.120+1.08%--
05/19/2026197.880197.880196.780197.000-0.28%--
05/18/2026197.260198.060197.200197.560-0.34%--
05/15/2026199.160199.160198.240198.240-0.87%--
05/14/2026199.520199.980199.180199.980+0.58%--
05/13/2026199.000199.000198.820198.820+0.08%--
05/12/2026199.080199.100198.660198.660-0.67%--
05/11/2026200.650200.650200.000200.000-0.35%--
05/08/2026200.650200.850200.650200.700+0.05%--
05/07/2026200.700201.200200.600200.6000.00%--
05/06/2026200.700201.150200.600200.600+0.96%--
05/05/2026198.680198.700198.380198.700+0.27%--
05/04/2026198.780198.880198.160198.160-0.55%--
04/30/2026197.660199.260197.660199.260+0.67%--
04/29/2026198.120198.420197.940197.940-0.33%--
04/28/2026198.500198.600198.360198.600-0.24%--
04/27/2026199.760199.760199.080199.080-0.33%--
04/24/2026199.160199.740198.980199.740-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas