LastChg. % 1DChg. Abs.
197.740-0.98%-1.960
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/2026199.400199.700198.520199.700-0.20%--
03/18/2026201.550201.550199.860200.100-0.42%--
03/17/2026200.700200.950200.550200.950+0.30%--
03/16/2026199.220200.350199.220200.350+0.62%--
03/13/2026199.180199.700199.120199.120-0.40%--
03/12/2026200.500200.500199.920199.920-0.34%--
03/11/2026201.050201.300200.600200.600-1.04%--
03/10/2026203.400203.400202.150202.700+0.47%--
03/09/2026200.200201.750200.200201.750+0.02%--
03/06/2026202.050202.050201.350201.700-0.35%--
03/05/2026204.000204.000202.400202.400-0.88%--
03/04/2026203.650204.200203.650204.200+0.34%--
03/03/2026203.600203.600203.200203.500-0.97%46,748230
03/02/2026206.350206.350205.500205.500-0.63%--
02/27/2026206.400206.800206.150206.800+0.32%--
02/26/2026206.000206.150205.950206.150+0.12%--
02/25/2026205.650205.900205.650205.900+0.05%--
02/24/2026205.900205.900205.750205.800+0.12%--
02/23/2026205.550205.550205.050205.550+0.17%--
02/20/2026205.100205.250205.100205.200+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas