LastChg. % 1DChg. Abs.
195.780+0.27%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/2026195.420195.780194.940195.780+0.27%--
09/07/2026195.960195.960195.260195.260-0.46%--
09/04/2026195.880196.320195.880196.160+0.19%--
09/03/2026195.480196.200195.460195.780+0.35%--
09/02/2026195.340195.340194.900195.100-0.39%--
09/01/2026195.440195.860195.440195.860-0.15%--
08/31/2026197.140197.140196.160196.160-0.53%--
08/28/2026197.260197.260196.920197.200-0.12%--
08/27/2026198.220198.220197.380197.440-0.21%--
08/26/2026198.800198.800197.860197.860-0.22%--
08/25/2026197.620198.300197.300198.300+0.49%--
08/24/2026197.400197.400196.900197.340+0.13%--
08/21/2026197.520197.520197.080197.080-0.17%--
08/20/2026197.720197.720197.380197.420+0.12%--
08/19/2026197.340197.340196.880197.180+0.07%--
08/18/2026197.400197.400196.760197.040-0.42%--
08/17/2026198.360198.360197.880197.880-0.29%--
08/14/2026199.660199.660198.460198.460-0.68%--
08/13/2026199.400199.940199.400199.820+0.21%--
08/12/2026199.220199.940199.220199.400+0.03%--
08/11/2026198.320199.360198.320199.340-0.07%--
08/10/2026199.980200.000199.480199.480-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas