LastChg. % 1DChg. Abs.
200.500-0.17%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/2025201.950201.950201.600201.750-0.20%--
11/10/2025201.650202.200201.650202.200+0.22%--
11/11/2025202.300202.500202.150202.500+0.15%--
11/12/2025202.550203.000202.250203.000+0.25%--
11/13/2025203.150203.200202.300202.300-0.34%--
11/14/2025201.500201.900201.500201.500-0.40%--
11/17/2025201.800201.900201.800201.900+0.20%--
11/18/2025201.900201.900201.600201.600-0.15%--
11/19/2025201.850202.050201.550201.550-0.02%--
11/20/2025201.650201.650201.100201.150-0.20%--
11/21/2025201.700201.700201.350201.350+0.10%--
11/24/2025201.950201.950201.550201.750+0.20%--
11/25/2025201.750202.500201.700202.500+0.37%--
11/26/2025202.350202.600202.350202.600+0.05%--
11/27/2025202.950202.950202.450202.500-0.05%--
11/28/2025202.600202.600202.400202.400-0.05%--
12/01/2025201.750201.750201.150201.500-0.44%--
12/02/2025201.250201.250200.900201.150-0.17%--
12/03/2025201.550201.550201.300201.350+0.10%--
12/04/2025201.450201.450200.850200.850-0.25%--
12/05/2025201.000201.000200.500200.500-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas