| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 191.540 | +0.43% | +0.820 |
| 10/27/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 191.360 | 191.660 | 191.360 | 191.540 | +0.43% | - | - |
| 10/23/2026 | 190.600 | 190.760 | 190.600 | 190.720 | +0.12% | - | - |
| 10/22/2026 | 190.040 | 190.500 | 189.240 | 190.500 | -0.15% | - | - |
| 10/21/2026 | 190.640 | 190.780 | 190.140 | 190.780 | -0.14% | - | - |
| 10/20/2026 | 190.880 | 191.040 | 190.220 | 191.040 | +0.41% | - | - |
| 10/19/2026 | 191.040 | 191.040 | 190.260 | 190.260 | -0.79% | - | - |
| 10/16/2026 | 192.040 | 192.040 | 191.200 | 191.780 | +0.02% | - | - |
| 10/15/2026 | 191.740 | 192.520 | 191.740 | 191.740 | +0.78% | - | - |
| 10/14/2026 | 191.040 | 191.040 | 189.920 | 190.260 | -0.21% | - | - |
| 10/13/2026 | 191.100 | 191.100 | 190.660 | 190.660 | +0.18% | - | - |
| 10/12/2026 | 190.720 | 190.720 | 190.140 | 190.320 | +0.03% | - | - |
| 10/09/2026 | 190.800 | 190.800 | 190.260 | 190.260 | +0.26% | - | - |
| 10/08/2026 | 188.900 | 190.040 | 188.560 | 189.760 | +0.55% | - | - |
| 10/07/2026 | 190.180 | 190.180 | 188.720 | 188.720 | -1.11% | - | - |
| 10/06/2026 | 191.200 | 191.200 | 190.440 | 190.840 | +0.34% | - | - |
| 10/05/2026 | 190.080 | 190.200 | 189.860 | 190.200 | +0.12% | - | - |
| 10/02/2026 | 189.080 | 189.980 | 189.080 | 189.980 | +0.50% | - | - |
| 10/01/2026 | 188.280 | 189.540 | 188.280 | 189.040 | -0.28% | - | - |
| 09/30/2026 | 190.020 | 190.020 | 189.580 | 189.580 | +0.31% | - | - |
| 09/29/2026 | 189.540 | 189.820 | 189.000 | 189.000 | -0.19% | - | - |
| 09/28/2026 | 189.780 | 189.780 | 189.360 | 189.360 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover