LastChg. % 1DChg. Abs.
199.360-1.23%-2.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/07/2026201.950201.950201.800201.850-0.30%--
07/06/2026203.100203.100202.450202.450-0.07%--
07/03/2026202.950202.950202.550202.600-0.22%--
07/02/2026202.650203.050202.600203.050-0.22%--
07/01/2026203.450203.600203.100203.500-0.25%--
06/30/2026204.450204.450204.000204.000-0.02%--
06/29/2026204.100204.100203.950204.050+0.05%--
06/26/2026204.550204.550203.950203.950-0.07%--
06/25/2026204.300204.300204.100204.100+0.05%--
06/24/2026203.450204.000203.200204.000+0.44%--
06/23/2026202.850203.100202.850203.100+0.30%--
06/22/2026202.000202.500202.000202.500+0.32%--
06/19/2026202.700202.700201.850201.850-0.66%--
06/18/2026203.350203.350202.750203.200+0.07%--
06/17/2026202.950203.050202.950203.050+0.20%--
06/16/2026202.450202.950202.450202.650+0.25%--
06/15/2026202.300202.350202.150202.150+0.42%--
06/12/2026201.450201.700201.050201.300+0.37%--
06/11/2026199.680200.550199.680200.550+0.53%--
06/10/2026200.150200.150199.500199.500-0.15%--
06/09/2026199.940199.940199.760199.800-0.01%--
06/08/2026199.960200.200199.700199.820-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas