LastChg. % 1DChg. Abs.
152.740+0.14%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026152.740152.740152.540152.740+0.14%--
05/28/2026152.220152.520152.220152.520+0.14%--
05/27/2026152.600152.600152.300152.300+0.03%--
05/26/2026152.300152.420152.260152.260-0.24%--
05/25/2026152.620152.660152.560152.620+0.42%--
05/22/2026151.840152.020151.840151.980+0.22%--
05/21/2026151.820151.820151.480151.640-0.04%--
05/20/2026151.400151.700151.320151.700+0.38%--
05/19/2026151.360151.380151.060151.120-0.20%--
05/18/2026151.240151.420151.160151.420+0.12%--
05/15/2026151.660151.660151.240151.240-0.37%--
05/14/2026151.620151.800151.620151.800+0.15%--
05/13/2026151.620151.620151.580151.580+0.12%--
05/12/2026151.600151.600151.400151.400-0.28%--
05/11/2026151.920151.920151.820151.820-0.16%--
05/08/2026152.160152.180152.060152.060-0.03%--
05/07/2026152.160152.280152.100152.100-0.03%--
05/06/2026152.120152.340152.120152.140+0.44%--
05/05/2026151.440151.480151.340151.480+0.15%--
05/04/2026151.960151.960151.260151.260-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas