LastChg. % 1DChg. Abs.
149.180-0.09%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026149.580149.580149.180149.180-0.09%--
09/24/2026149.240149.320149.240149.320-0.23%--
09/23/2026149.920149.920149.660149.660-0.21%--
09/22/2026149.980150.160149.980149.980-0.04%--
09/21/2026149.880150.040149.880150.040+0.29%--
09/18/2026150.080150.080149.600149.600-0.25%--
09/17/2026149.760150.040149.760149.980+0.05%--
09/16/2026149.840149.900149.580149.900+0.15%--
09/15/2026149.540149.760149.540149.680+0.08%--
09/14/2026149.740149.860149.560149.560-0.35%--
09/11/2026150.080150.080150.060150.080+0.11%--
09/10/2026150.920150.920149.920149.920-0.48%--
09/09/2026150.880150.880150.640150.640-0.33%--
09/08/2026151.180151.180150.920151.140+0.05%--
09/07/2026151.340151.340151.060151.060-0.17%--
09/04/2026151.320151.320151.220151.320+0.07%--
09/03/2026151.260151.320151.080151.220+0.19%--
09/02/2026151.140151.140150.840150.940-0.17%--
09/01/2026151.380151.380151.140151.200-0.09%--
08/31/2026151.500151.500151.340151.340-0.13%--
08/28/2026151.880151.880151.540151.540-0.13%--
08/27/2026152.060152.060151.740151.740-0.08%--
08/26/2026152.260152.260151.860151.860-0.07%--
08/25/2026151.660151.960151.660151.960+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas