LastChg. % 1DChg. Abs.
152.320-0.21%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026152.880152.880152.140152.320-0.21%--
03/05/2026153.300153.300152.640152.640-0.43%--
03/04/2026153.100153.340153.100153.300+0.17%--
03/03/2026153.100153.100152.940153.040-0.43%--
03/02/2026154.000154.000153.700153.700-0.29%--
02/27/2026154.140154.140153.980154.140+0.13%--
02/26/2026154.020154.020153.880153.940+0.03%--
02/25/2026153.820153.900153.820153.900+0.03%--
02/24/2026154.000154.000153.860153.860+0.03%--
02/23/2026153.720153.820153.720153.820+0.10%--
02/20/2026153.880153.880153.660153.660-0.03%--
02/19/2026153.760153.760153.620153.7000.00%--
02/18/2026153.800153.880153.680153.700-0.01%--
02/17/2026153.700153.720153.700153.720+0.04%--
02/16/2026153.740153.740153.600153.660+0.03%--
02/13/2026153.540153.660153.540153.620+0.07%--
02/12/2026153.520153.520153.400153.520+0.07%--
02/11/2026153.540153.540153.400153.420+0.01%--
02/10/2026153.280153.400153.280153.400+0.08%--
02/09/2026153.160153.280153.160153.280+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas