LastChg. % 1DChg. Abs.
151.220-0.12%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026151.340151.340151.220151.220-0.12%--
11/09/2026151.200151.400150.880151.400+0.28%--
11/06/2026151.300151.300150.980150.9800.00%--
11/05/2026150.960150.980150.940150.980+0.25%--
11/04/2026150.460150.600150.420150.600-0.03%--
11/03/2026150.380150.640150.200150.640+0.05%--
11/02/2026150.340150.560150.340150.560+0.23%--
10/30/2026150.140150.220150.140150.220+0.04%--
10/29/2026150.200150.240150.040150.160+0.08%--
10/28/2026149.960150.040149.860150.040+0.12%--
10/27/2026149.840150.060149.840149.860+0.07%--
10/23/2026149.800149.880149.760149.760+0.12%--
10/22/2026149.140149.580149.140149.580-0.09%--
10/21/2026149.780149.780149.580149.720-0.12%--
10/20/2026149.740149.900149.680149.900+0.13%--
10/19/2026150.020150.020149.700149.700-0.29%--
10/16/2026150.280150.280149.980150.140+0.05%--
10/15/2026150.160150.280150.060150.060+0.25%--
10/14/2026149.980149.980149.520149.680-0.04%--
10/13/2026149.920149.920149.740149.740+0.08%--
10/12/2026149.820149.840149.620149.620-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas