| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.180 | -0.02% | -0.020 |
| 12/04/2025, 17:32:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 127.500 | 127.500 | 127.480 | 127.480 | -0.03% | - | - |
| 11/06/2025 | 127.620 | 127.620 | 127.500 | 127.520 | +0.03% | - | - |
| 11/07/2025 | 127.600 | 127.600 | 127.480 | 127.520 | 0.00% | - | - |
| 11/10/2025 | 127.620 | 127.640 | 127.520 | 127.520 | 0.00% | - | - |
| 11/11/2025 | 127.620 | 127.620 | 127.540 | 127.540 | +0.02% | - | - |
| 11/12/2025 | 127.720 | 127.720 | 127.520 | 127.560 | +0.02% | - | - |
| 11/13/2025 | 127.540 | 127.540 | 127.480 | 127.480 | -0.06% | - | - |
| 11/14/2025 | 127.600 | 127.600 | 127.480 | 127.480 | 0.00% | - | - |
| 11/17/2025 | 127.480 | 127.600 | 127.480 | 127.600 | +0.09% | - | - |
| 11/18/2025 | 127.620 | 127.620 | 127.520 | 127.520 | -0.06% | - | - |
| 11/19/2025 | 127.640 | 127.640 | 127.500 | 127.500 | -0.02% | - | - |
| 11/20/2025 | 127.540 | 127.540 | 127.420 | 127.420 | -0.06% | - | - |
| 11/21/2025 | 127.600 | 127.600 | 127.580 | 127.600 | +0.14% | - | - |
| 11/24/2025 | 127.700 | 127.700 | 127.540 | 127.540 | -0.05% | - | - |
| 11/25/2025 | 127.660 | 127.660 | 127.400 | 127.400 | -0.11% | - | - |
| 11/26/2025 | 127.580 | 127.620 | 127.580 | 127.580 | +0.14% | - | - |
| 11/27/2025 | 127.720 | 127.720 | 127.560 | 127.560 | -0.02% | - | - |
| 11/28/2025 | 127.720 | 127.720 | 127.600 | 127.600 | +0.03% | - | - |
| 12/01/2025 | 127.600 | 127.600 | 127.560 | 127.560 | -0.03% | - | - |
| 12/02/2025 | 127.520 | 127.540 | 127.520 | 127.540 | -0.02% | - | - |
| 12/03/2025 | 127.680 | 127.680 | 127.200 | 127.200 | -0.27% | - | - |
| 12/04/2025 | 127.580 | 127.580 | 127.180 | 127.180 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover