| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.820 | -0.13% | -0.160 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 128.060 | 128.060 | 127.820 | 127.820 | -0.13% | - | - |
| 07/28/2026 | 127.940 | 127.980 | 127.900 | 127.980 | +0.09% | - | - |
| 07/27/2026 | 127.980 | 127.980 | 127.840 | 127.860 | +0.08% | - | - |
| 07/24/2026 | 127.720 | 127.760 | 127.700 | 127.760 | +0.14% | - | - |
| 07/23/2026 | 127.680 | 127.700 | 127.580 | 127.580 | -0.08% | - | - |
| 07/22/2026 | 127.740 | 127.740 | 127.680 | 127.680 | -0.08% | - | - |
| 07/21/2026 | 127.780 | 127.840 | 127.740 | 127.780 | -0.03% | - | - |
| 07/20/2026 | 127.800 | 127.820 | 127.800 | 127.820 | +0.02% | - | - |
| 07/17/2026 | 127.820 | 127.840 | 127.800 | 127.800 | -0.02% | - | - |
| 07/16/2026 | 127.840 | 127.840 | 127.800 | 127.820 | -0.03% | - | - |
| 07/15/2026 | 127.920 | 127.920 | 127.800 | 127.860 | -0.02% | - | - |
| 07/14/2026 | 128.220 | 128.220 | 127.740 | 127.880 | -0.02% | - | - |
| 07/13/2026 | 128.080 | 128.080 | 127.900 | 127.900 | -0.12% | - | - |
| 07/10/2026 | 128.020 | 128.060 | 128.020 | 128.060 | +0.03% | - | - |
| 07/09/2026 | 128.100 | 128.100 | 127.920 | 128.020 | +0.13% | - | - |
| 07/08/2026 | 128.120 | 128.120 | 127.860 | 127.860 | -0.25% | - | - |
| 07/07/2026 | 128.300 | 128.300 | 128.160 | 128.180 | -0.03% | - | - |
| 07/06/2026 | 128.360 | 128.360 | 128.220 | 128.220 | +0.02% | - | - |
| 07/03/2026 | 128.400 | 128.400 | 128.200 | 128.200 | -0.11% | - | - |
| 07/02/2026 | 128.200 | 128.340 | 128.180 | 128.340 | +0.06% | - | - |
| 07/01/2026 | 128.240 | 128.260 | 128.200 | 128.260 | +0.03% | - | - |
| 06/30/2026 | 128.240 | 128.240 | 128.200 | 128.220 | +0.03% | - | - |
| 06/29/2026 | 128.200 | 128.220 | 128.180 | 128.180 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover