| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.740 | +0.17% | +0.220 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 127.380 | 127.580 | 127.380 | 127.520 | -0.16% | - | - |
| 10/21/2026 | 127.660 | 127.720 | 127.520 | 127.720 | +0.08% | - | - |
| 10/20/2026 | 127.720 | 127.720 | 127.540 | 127.620 | +0.05% | - | - |
| 10/19/2026 | 127.820 | 127.820 | 127.560 | 127.560 | -0.13% | - | - |
| 10/16/2026 | 127.840 | 127.840 | 127.640 | 127.720 | +0.06% | - | - |
| 10/15/2026 | 127.820 | 127.820 | 127.640 | 127.640 | +0.06% | - | - |
| 10/14/2026 | 127.580 | 127.580 | 127.480 | 127.560 | +0.03% | - | - |
| 10/13/2026 | 127.560 | 127.560 | 127.520 | 127.520 | +0.03% | - | - |
| 10/12/2026 | 127.700 | 127.700 | 127.480 | 127.480 | -0.05% | - | - |
| 10/09/2026 | 127.720 | 127.720 | 127.540 | 127.540 | +0.02% | - | - |
| 10/08/2026 | 127.600 | 127.600 | 127.480 | 127.520 | +0.05% | - | - |
| 10/07/2026 | 127.480 | 127.580 | 127.460 | 127.460 | -0.03% | - | - |
| 10/06/2026 | 127.520 | 127.540 | 127.500 | 127.500 | -0.05% | - | - |
| 10/05/2026 | 127.520 | 127.560 | 127.380 | 127.560 | +0.19% | - | - |
| 10/02/2026 | 127.520 | 127.520 | 127.280 | 127.320 | +0.02% | - | - |
| 10/01/2026 | 127.240 | 127.340 | 127.240 | 127.300 | +0.02% | - | - |
| 09/30/2026 | 127.400 | 127.400 | 127.240 | 127.280 | +0.08% | - | - |
| 09/29/2026 | 127.300 | 127.400 | 127.180 | 127.180 | +0.02% | - | - |
| 09/28/2026 | 127.160 | 127.160 | 127.140 | 127.160 | -0.03% | - | - |
| 09/25/2026 | 127.380 | 127.380 | 127.180 | 127.200 | -0.02% | - | - |
| 09/24/2026 | 127.160 | 127.220 | 127.160 | 127.220 | -0.03% | - | - |
| 09/23/2026 | 127.340 | 127.340 | 127.260 | 127.260 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover