| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 126.860 | -0.22% | -0.280 |
| 03/20/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 127.120 | 127.120 | 126.860 | 126.860 | -0.22% | - | - |
| 03/19/2026 | 127.840 | 127.840 | 127.140 | 127.140 | -0.20% | - | - |
| 03/18/2026 | 127.820 | 127.820 | 127.360 | 127.400 | -0.13% | - | - |
| 03/17/2026 | 127.640 | 127.640 | 127.560 | 127.560 | -0.06% | - | - |
| 03/16/2026 | 127.560 | 127.640 | 127.480 | 127.640 | +0.14% | - | - |
| 03/13/2026 | 127.560 | 127.560 | 127.400 | 127.460 | -0.08% | - | - |
| 03/12/2026 | 127.520 | 127.560 | 127.520 | 127.560 | -0.11% | - | - |
| 03/11/2026 | 127.800 | 127.800 | 127.560 | 127.700 | -0.17% | - | - |
| 03/10/2026 | 127.940 | 127.940 | 127.740 | 127.920 | +0.27% | - | - |
| 03/09/2026 | 127.380 | 127.580 | 127.380 | 127.580 | -0.05% | - | - |
| 03/06/2026 | 127.960 | 127.960 | 127.560 | 127.640 | -0.13% | - | - |
| 03/05/2026 | 128.120 | 128.120 | 127.800 | 127.800 | -0.19% | - | - |
| 03/04/2026 | 127.960 | 128.060 | 127.960 | 128.040 | +0.13% | - | - |
| 03/03/2026 | 127.960 | 127.960 | 127.880 | 127.880 | -0.23% | - | - |
| 03/02/2026 | 128.320 | 128.320 | 128.180 | 128.180 | -0.16% | - | - |
| 02/27/2026 | 128.440 | 128.440 | 128.340 | 128.380 | +0.05% | - | - |
| 02/26/2026 | 128.400 | 128.400 | 128.300 | 128.320 | +0.02% | - | - |
| 02/25/2026 | 128.200 | 128.320 | 128.200 | 128.300 | 0.00% | - | - |
| 02/24/2026 | 128.300 | 128.300 | 128.300 | 128.300 | +0.02% | - | - |
| 02/23/2026 | 128.300 | 128.300 | 128.240 | 128.280 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover