LastChg. % 1DChg. Abs.
23.435-0.74%-0.175
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202623.59023.59023.43523.435-0.74%--
07/28/202623.39523.61023.39523.610+1.03%--
07/27/202623.55523.61523.37023.370-0.43%--
07/24/202623.36023.47023.36023.470+0.73%--
07/23/202623.41523.49023.30023.300-0.98%--
07/22/202623.38523.53023.38523.530+0.11%--
07/21/202623.52523.52523.46023.505-0.25%--
07/20/202623.44523.56523.44523.565+0.55%--
07/17/202623.41524.02523.41523.435-0.80%120,4225,132
07/16/202623.57023.62523.51023.625+0.02%--
07/15/202623.84523.84523.62023.620-0.36%--
07/14/202623.68023.70523.60023.705-0.15%--
07/13/202623.68023.74023.67023.740+0.06%--
07/10/202623.62523.73023.60023.725+0.38%--
07/09/202623.47023.63523.41023.635+1.61%--
07/08/202623.49523.49523.26023.260-1.13%--
07/07/202623.66023.66023.52523.525-0.78%120,7695,132
07/06/202623.71023.71023.67023.710+0.19%60,7502,566
07/03/202623.62523.66523.58023.665+0.40%--
07/02/202623.63023.67523.57023.570-0.82%--
07/01/202623.58023.76523.58023.765+0.87%--
06/30/202623.56523.56523.51523.560+0.71%--
06/29/202623.39023.42523.38523.395+0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas