LastChg. % 1DChg. Abs.
24.775-0.02%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202624.66524.78024.62024.780-0.38%61,4032,492
10/21/202624.76024.87524.70524.875+1.02%--
10/20/202624.49024.62524.45524.625+0.18%--
10/19/202624.62524.62524.54024.580+0.06%--
10/16/202624.73024.73024.56524.565-0.06%--
10/15/202624.42024.58024.42024.580-0.30%--
10/14/202624.76024.80524.65524.655-0.02%--
10/13/202624.77524.83524.66024.660-0.76%--
10/12/202624.86024.86024.83524.850+0.20%--
10/09/202624.70524.80024.70524.800+1.08%--
10/08/202624.56524.56524.48024.535-0.33%--
10/07/202624.72024.75024.61524.615-0.51%--
10/06/202624.77524.77524.71024.740+0.69%--
10/05/202624.55524.57024.50024.570+0.70%13,377546
10/02/202624.32524.46524.32524.400+0.95%--
10/01/202624.21024.22024.12024.170+0.08%--
09/30/202624.17524.17524.12024.150+0.27%52,7442,184
09/29/202624.12024.19524.08524.085+0.31%--
09/28/202624.08024.10524.01024.010-0.29%185,0867,698
09/25/202624.15024.17024.06524.080+0.33%--
09/24/202623.99524.08523.99524.000-0.66%--
09/23/202624.27024.27024.16024.160+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas