LastChg. % 1DChg. Abs.
21.070+0.60%+0.125
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202520.85020.96520.85020.965-0.07%--
11/06/202520.92520.98020.73520.735-1.10%485,33823,152
11/07/202520.78520.78520.48020.480-1.23%59,8772,894
11/10/202520.81520.85520.76020.760+1.37%--
11/11/202520.89020.89020.86020.860+0.48%--
11/12/202521.02021.07020.99021.070+1.01%--
11/13/202521.03521.03520.79020.790-1.33%--
11/14/202520.65020.68520.52520.685-0.51%--
11/17/202520.72020.72020.57520.575-0.53%--
11/18/202520.26020.30020.20020.200-1.82%109,0775,390
11/19/202520.28520.34520.28520.345+0.72%--
11/20/202520.59020.59020.47520.475+0.64%118,8425,788
11/21/202520.19020.45020.18520.450-0.12%50,3822,496
11/24/202520.61520.64520.49520.645+0.95%118,8865,788
11/25/202520.63520.70520.54020.705+0.29%--
11/26/202520.79520.89020.79520.890+0.89%--
11/27/202520.89020.89020.86020.860-0.14%--
11/28/202520.94520.96520.92020.965+0.50%--
12/01/202520.82020.82020.77520.775-0.91%--
12/02/202520.91020.93520.87520.875+0.48%--
12/03/202520.92520.94520.86520.945+0.34%--
12/04/202521.02521.07021.02521.070+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas