| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 417.350 | +0.08% | +0.350 |
| 09/03/2026, 09:04:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 419.250 | 419.250 | 416.200 | 417.000 | -0.13% | - | - |
| 09/01/2026 | 422.250 | 422.250 | 417.550 | 417.550 | -0.94% | - | - |
| 08/31/2026 | 424.600 | 424.600 | 421.500 | 421.500 | -0.95% | - | - |
| 08/28/2026 | 425.000 | 425.550 | 424.850 | 425.550 | +0.98% | - | - |
| 08/27/2026 | 426.650 | 426.650 | 421.400 | 421.400 | -0.91% | - | - |
| 08/26/2026 | 427.000 | 427.000 | 425.250 | 425.250 | +0.12% | - | - |
| 08/25/2026 | 425.700 | 426.200 | 424.750 | 424.750 | +0.26% | - | - |
| 08/24/2026 | 421.900 | 423.650 | 421.900 | 423.650 | +0.33% | - | - |
| 08/21/2026 | 421.700 | 422.750 | 421.650 | 422.250 | +0.17% | - | - |
| 08/20/2026 | 422.550 | 422.550 | 420.550 | 421.550 | -0.24% | - | - |
| 08/19/2026 | 425.050 | 425.050 | 422.550 | 422.550 | -0.32% | - | - |
| 08/18/2026 | 426.600 | 426.600 | 423.900 | 423.900 | -1.09% | - | - |
| 08/17/2026 | 430.300 | 430.300 | 428.400 | 428.550 | -0.07% | - | - |
| 08/14/2026 | 431.300 | 431.300 | 428.850 | 428.850 | -0.35% | - | - |
| 08/13/2026 | 430.700 | 431.350 | 430.250 | 430.350 | +0.21% | - | - |
| 08/12/2026 | 430.750 | 430.900 | 429.450 | 429.450 | -0.07% | - | - |
| 08/11/2026 | 429.450 | 430.150 | 428.350 | 429.750 | -0.13% | - | - |
| 08/10/2026 | 430.850 | 431.300 | 430.300 | 430.300 | -0.03% | - | - |
| 08/07/2026 | 429.350 | 431.900 | 429.350 | 430.450 | +0.19% | - | - |
| 08/06/2026 | 428.500 | 429.750 | 428.500 | 429.650 | +0.62% | - | - |
| 08/05/2026 | 427.600 | 427.600 | 426.950 | 427.000 | +0.34% | - | - |
| 08/04/2026 | 425.150 | 425.750 | 422.450 | 425.550 | +0.76% | - | - |
| 08/03/2026 | 421.200 | 422.350 | 420.750 | 422.350 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover