| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 401.400 | -1.58% | -6.450 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 406.650 | 407.850 | 404.550 | 407.850 | -0.61% | - | - |
| 10/21/2026 | 406.850 | 410.350 | 406.850 | 410.350 | +1.08% | - | - |
| 10/20/2026 | 406.400 | 406.400 | 403.700 | 405.950 | -0.45% | - | - |
| 10/19/2026 | 409.950 | 409.950 | 406.500 | 407.800 | -0.83% | - | - |
| 10/16/2026 | 411.550 | 413.100 | 411.200 | 411.200 | +0.46% | - | - |
| 10/15/2026 | 407.300 | 409.300 | 407.050 | 409.300 | -0.26% | - | - |
| 10/14/2026 | 411.100 | 416.100 | 410.350 | 410.350 | +0.45% | - | - |
| 10/13/2026 | 410.000 | 410.550 | 408.500 | 408.500 | -0.18% | - | - |
| 10/12/2026 | 410.250 | 410.250 | 409.250 | 409.250 | +0.17% | - | - |
| 10/09/2026 | 408.650 | 409.550 | 408.400 | 408.550 | +0.81% | - | - |
| 10/08/2026 | 404.150 | 406.900 | 404.150 | 405.250 | -0.82% | - | - |
| 10/07/2026 | 411.500 | 411.700 | 408.050 | 408.600 | -1.16% | - | - |
| 10/06/2026 | 414.000 | 414.950 | 413.100 | 413.400 | +0.63% | - | - |
| 10/05/2026 | 412.200 | 412.200 | 410.800 | 410.800 | -0.22% | - | - |
| 10/02/2026 | 408.850 | 412.600 | 408.850 | 411.700 | +0.92% | - | - |
| 10/01/2026 | 412.850 | 412.850 | 407.950 | 407.950 | -1.41% | 179,879 | 438 |
| 09/30/2026 | 418.100 | 418.100 | 413.800 | 413.800 | -0.68% | - | - |
| 09/29/2026 | 416.950 | 419.000 | 416.650 | 416.650 | +0.12% | - | - |
| 09/28/2026 | 416.100 | 418.250 | 416.050 | 416.150 | -0.16% | - | - |
| 09/25/2026 | 417.600 | 419.000 | 416.800 | 416.800 | +0.82% | - | - |
| 09/24/2026 | 412.750 | 415.100 | 412.750 | 413.400 | -0.43% | - | - |
| 09/23/2026 | 419.850 | 419.850 | 415.200 | 415.200 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover