LastChg. % 1DChg. Abs.
47.980-0.21%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202648.13048.13047.98047.980-0.21%--
09/24/202648.03048.08048.03048.080-0.43%--
09/23/202648.54048.54048.29048.290-0.27%--
09/22/202648.38548.48548.38548.420-0.05%--
09/21/202648.42048.44548.40048.445+0.44%--
09/18/202648.39548.39548.23548.235-0.32%--
09/17/202648.24048.40048.24048.390+0.21%--
09/16/202648.24048.29048.13048.290+0.21%--
09/15/202648.24548.24548.10548.190-0.06%--
09/14/202648.19548.26548.18048.220-0.20%--
09/11/202648.35048.35048.30548.315+0.04%--
09/10/202648.62548.62548.29548.295-0.50%--
09/09/202648.79048.79048.54048.540-0.55%--
09/08/202648.79048.81048.68548.810+0.16%--
09/07/202648.87548.87548.73048.730-0.30%--
09/04/202648.84048.90048.83048.875+0.11%--
09/03/202648.82048.89048.77048.820+0.22%--
09/02/202648.76048.76048.67548.715-0.25%--
09/01/202648.89048.89048.77548.835-0.10%--
08/31/202649.24549.24548.88548.885-0.32%--
08/28/202649.11049.11049.01549.040-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas