LastChg. % 1DChg. Abs.
49.475-0.14%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202549.80049.80049.73549.750+0.07%--
11/07/202549.74549.74549.67549.700-0.10%--
11/10/202549.71049.76049.71049.760+0.12%--
11/11/202549.80549.81049.75549.800+0.08%--
11/12/202549.81549.89549.76049.895+0.19%--
11/13/202549.90549.90549.75549.755-0.28%--
11/14/202549.71049.71049.65049.650-0.21%--
11/17/202549.72049.72049.67549.675+0.05%--
11/18/202549.74049.74049.67549.6750.00%--
11/19/202549.73049.74549.66049.660-0.03%--
11/20/202549.71049.71049.59049.605-0.11%--
11/21/202549.71549.71549.64549.645+0.08%--
11/24/202549.74049.74049.66049.690+0.09%--
11/25/202549.71049.80049.68549.800+0.22%--
11/26/202549.80549.80549.78049.805+0.01%--
11/27/202549.87549.87549.78049.795-0.02%--
11/28/202549.81549.81549.78049.780-0.03%--
12/01/202549.73549.73549.59049.590-0.38%--
12/02/202549.61549.61549.56049.600+0.02%--
12/03/202549.64549.64549.60049.625+0.05%--
12/04/202549.63049.63049.54549.545-0.16%--
12/05/202549.56049.56549.47549.475-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas