LastChg. % 1DChg. Abs.
50.370+0.12%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/202650.32050.32050.23050.310+0.10%--
02/20/202650.29050.29050.25050.260+0.10%--
02/19/202650.19050.21050.17050.210+0.02%--
02/18/202650.23050.23050.17050.200+0.06%--
02/17/202650.25050.25050.17050.170+0.10%--
02/16/202650.14050.14050.12050.120+0.02%--
02/13/202650.14050.14050.06050.110+0.18%--
02/12/202650.03050.03050.00050.020+0.07%--
02/11/202650.02050.02049.94549.985+0.09%--
02/10/202649.92049.94049.86549.940+0.22%--
02/09/202649.85049.85049.76549.830+0.06%--
02/06/202649.90049.90049.80049.800+0.08%--
02/05/202649.77049.77049.74049.760+0.02%--
02/04/202649.74549.76049.74549.750+0.10%--
02/03/202649.77049.77049.67049.700-0.11%--
02/02/202649.84549.84549.75549.755-0.07%--
01/30/202649.97049.97049.78549.790-0.13%--
01/29/202649.85049.85549.80549.855+0.10%--
01/28/202649.89049.89049.80549.805+0.17%--
01/27/202649.55049.75049.55049.720-0.10%--
01/26/202649.59549.77549.59549.770+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas