LastChg. % 1DChg. Abs.
48.690+0.06%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202648.81548.81548.66048.660-0.32%--
11/10/202648.72048.91048.72048.815-0.32%--
11/09/202648.82048.97048.71048.970+0.46%--
11/06/202648.83048.87048.74048.745-0.05%--
11/05/202648.79048.79048.74548.770+0.43%--
11/04/202648.51548.56048.45548.560+0.07%--
11/03/202648.28048.52548.28048.525+0.11%--
11/02/202648.39548.47048.36548.470+0.26%--
10/30/202648.31548.34548.31548.345+0.07%--
10/29/202648.37548.37548.23548.310-0.07%--
10/28/202648.24048.34548.21048.345+0.22%--
10/27/202648.30048.30048.21548.240+0.25%--
10/23/202648.13548.14548.10548.120+0.16%--
10/22/202648.02548.04547.85548.045+0.05%--
10/21/202648.11048.11048.01548.020-0.31%--
10/20/202648.07048.17048.03048.170+0.28%--
10/19/202648.25048.25048.03548.035-0.47%--
10/16/202648.34548.34548.19048.260-0.02%--
10/15/202648.30548.39048.27048.270+0.48%--
10/14/202648.17048.17047.99048.040-0.12%--
10/13/202648.18548.18548.10048.100+0.19%--
10/12/202648.14048.14048.01048.010-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas