| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.695 | +0.46% | +0.190 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 41.350 | 41.505 | 41.350 | 41.505 | +2.75% | - | - |
| 10/21/2026 | 41.250 | 41.250 | 40.395 | 40.395 | -2.18% | - | - |
| 10/20/2026 | 41.255 | 41.295 | 41.255 | 41.295 | +0.13% | - | - |
| 10/19/2026 | 41.355 | 41.365 | 41.240 | 41.240 | +0.01% | - | - |
| 10/16/2026 | 41.320 | 41.320 | 41.235 | 41.235 | -0.16% | - | - |
| 10/15/2026 | 41.315 | 41.465 | 41.300 | 41.300 | +1.09% | - | - |
| 10/14/2026 | 41.045 | 41.045 | 40.690 | 40.855 | -0.24% | - | - |
| 10/13/2026 | 41.070 | 41.070 | 40.955 | 40.955 | +0.27% | - | - |
| 10/12/2026 | 40.900 | 40.900 | 40.845 | 40.845 | +0.04% | - | - |
| 10/09/2026 | 40.890 | 40.890 | 40.830 | 40.830 | +0.27% | - | - |
| 10/08/2026 | 40.680 | 40.750 | 40.590 | 40.720 | +0.06% | - | - |
| 10/07/2026 | 40.710 | 40.710 | 40.555 | 40.695 | -0.33% | - | - |
| 10/06/2026 | 40.775 | 40.830 | 40.750 | 40.830 | +0.20% | - | - |
| 10/05/2026 | 40.795 | 40.795 | 40.750 | 40.750 | -0.16% | - | - |
| 10/02/2026 | 40.885 | 40.945 | 40.815 | 40.815 | +0.09% | - | - |
| 10/01/2026 | 40.615 | 40.780 | 40.615 | 40.780 | +0.15% | - | - |
| 09/30/2026 | 40.930 | 40.930 | 40.720 | 40.720 | -0.33% | - | - |
| 09/29/2026 | 40.855 | 40.910 | 40.855 | 40.855 | -2.45% | - | - |
| 09/28/2026 | 40.885 | 41.880 | 40.885 | 41.880 | +2.07% | - | - |
| 09/25/2026 | 41.075 | 41.075 | 41.020 | 41.030 | -0.47% | - | - |
| 09/24/2026 | 41.110 | 41.225 | 41.110 | 41.225 | -0.85% | - | - |
| 09/23/2026 | 41.640 | 41.640 | 40.645 | 41.580 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover