| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.215 | -0.36% | -0.155 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 43.225 | 43.355 | 43.175 | 43.355 | +0.56% | - | - |
| 11/07/2025 | 43.335 | 43.430 | 43.285 | 43.430 | +0.17% | - | - |
| 11/10/2025 | 43.215 | 43.290 | 43.215 | 43.290 | -0.32% | - | - |
| 11/11/2025 | 43.260 | 43.395 | 43.260 | 43.395 | +0.24% | - | - |
| 11/12/2025 | 43.355 | 43.420 | 43.355 | 43.420 | +0.06% | - | - |
| 11/13/2025 | 43.425 | 43.425 | 43.325 | 43.340 | -0.18% | - | - |
| 11/14/2025 | 43.290 | 43.425 | 43.275 | 43.280 | -0.14% | - | - |
| 11/17/2025 | 43.305 | 43.310 | 43.245 | 43.270 | -0.02% | - | - |
| 11/18/2025 | 43.365 | 43.380 | 43.340 | 43.380 | +0.25% | - | - |
| 11/19/2025 | 43.375 | 43.380 | 43.325 | 43.370 | -0.02% | - | - |
| 11/20/2025 | 43.275 | 43.395 | 43.250 | 43.395 | +0.06% | - | - |
| 11/21/2025 | 43.515 | 43.530 | 43.505 | 43.505 | +0.25% | - | - |
| 11/24/2025 | 43.585 | 43.585 | 43.535 | 43.535 | +0.07% | - | - |
| 11/25/2025 | 43.595 | 43.675 | 43.595 | 43.675 | +0.32% | - | - |
| 11/26/2025 | 43.685 | 43.700 | 43.655 | 43.675 | 0.00% | - | - |
| 11/27/2025 | 43.775 | 43.775 | 43.685 | 43.740 | +0.15% | - | - |
| 11/28/2025 | 43.730 | 43.730 | 43.630 | 43.630 | -0.25% | - | - |
| 12/01/2025 | 43.590 | 43.590 | 43.460 | 43.460 | -0.39% | - | - |
| 12/02/2025 | 43.470 | 43.470 | 43.405 | 43.450 | -0.02% | - | - |
| 12/03/2025 | 43.480 | 43.510 | 43.460 | 43.460 | +0.02% | - | - |
| 12/04/2025 | 43.475 | 43.480 | 43.370 | 43.370 | -0.21% | - | - |
| 12/05/2025 | 43.400 | 43.405 | 43.215 | 43.215 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover