| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.450 | -0.05% | -0.020 |
| 08/06/2026, 15:30:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 42.495 | 42.495 | 42.450 | 42.450 | -0.05% | - | - |
| 08/05/2026 | 42.515 | 42.515 | 42.455 | 42.470 | +0.08% | - | - |
| 08/04/2026 | 42.230 | 42.435 | 42.230 | 42.435 | +0.43% | - | - |
| 08/03/2026 | 42.270 | 42.310 | 42.255 | 42.255 | +0.27% | - | - |
| 07/31/2026 | 42.395 | 42.395 | 42.140 | 42.140 | -0.51% | - | - |
| 07/30/2026 | 42.285 | 42.355 | 42.285 | 42.355 | -0.06% | - | - |
| 07/29/2026 | 42.440 | 42.440 | 42.380 | 42.380 | -0.32% | - | - |
| 07/28/2026 | 42.490 | 42.515 | 42.405 | 42.515 | +0.44% | - | - |
| 07/27/2026 | 42.385 | 42.385 | 42.330 | 42.330 | +0.21% | - | - |
| 07/24/2026 | 42.225 | 42.240 | 42.225 | 42.240 | +0.18% | - | - |
| 07/23/2026 | 42.250 | 42.270 | 42.165 | 42.165 | -0.50% | - | - |
| 07/22/2026 | 42.405 | 42.405 | 42.375 | 42.375 | -0.14% | - | - |
| 07/21/2026 | 42.515 | 42.515 | 42.435 | 42.435 | -0.34% | - | - |
| 07/20/2026 | 42.600 | 42.600 | 42.580 | 42.580 | -0.36% | - | - |
| 07/17/2026 | 42.690 | 42.735 | 42.690 | 42.735 | +0.53% | - | - |
| 07/16/2026 | 42.565 | 42.570 | 42.510 | 42.510 | -0.11% | - | - |
| 07/15/2026 | 42.465 | 42.555 | 42.425 | 42.555 | +0.07% | - | - |
| 07/14/2026 | 42.355 | 42.525 | 42.355 | 42.525 | +0.07% | - | - |
| 07/13/2026 | 42.530 | 42.530 | 42.495 | 42.495 | -0.26% | - | - |
| 07/10/2026 | 42.640 | 42.640 | 42.605 | 42.605 | +0.12% | - | - |
| 07/09/2026 | 42.515 | 42.555 | 42.480 | 42.555 | +0.11% | - | - |
| 07/08/2026 | 42.500 | 42.510 | 42.495 | 42.510 | -0.48% | - | - |
| 07/07/2026 | 42.715 | 42.725 | 42.715 | 42.715 | -0.21% | - | - |
| 07/06/2026 | 42.825 | 42.825 | 42.805 | 42.805 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover