LastChg. % 1DChg. Abs.
20.585+1.01%+0.205
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202620.56020.59020.53520.585+1.01%--
07/02/202620.30520.48520.30520.380-0.66%--
07/01/202620.25020.51520.25020.515+0.86%484,79223,712
06/30/202620.32020.34020.23520.340+0.47%--
06/29/202620.19020.32520.11520.245+0.10%205,68810,170
06/26/202620.28020.31020.18020.225-1.70%4,306212
06/25/202620.60020.68020.57520.575+0.78%--
06/24/202620.34020.41520.34020.415+0.17%--
06/23/202620.22020.38020.19520.380-3.71%147,7107,298
06/22/202621.01521.17021.01521.165+1.54%--
06/19/202620.83020.90020.80020.845-0.45%70,6143,390
06/18/202620.85520.94520.82520.940+2.00%70,6143,390
06/17/202620.28520.53020.28520.530+1.16%--
06/16/202620.22020.29520.22020.295+0.59%--
06/15/202620.21520.24520.17520.175+1.49%21,8271,080
06/12/202619.74619.87819.74619.878+2.45%67,0143,390
06/11/202619.45019.45419.34619.402+0.73%--
06/10/202619.42219.42219.20419.262-1.23%130,9696,780
06/09/202619.80219.80219.50219.502-1.39%133,7226,780
06/08/202619.50619.77619.50619.776-0.20%--
06/05/202620.05020.05019.81619.816-0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas