LastChg. % 1DChg. Abs.
20.840+1.19%+0.245
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202620.38020.59520.31520.595+0.37%--
09/01/202620.88021.07020.52020.520-0.39%--
08/31/202620.79520.79520.60020.600-0.60%--
08/28/202620.91520.91520.70020.725+1.27%--
08/27/202620.58520.58520.46520.465-0.02%4,265208
08/26/202620.54020.54020.46520.470+0.34%182,1828,892
08/25/202620.41520.45519.92220.400+0.72%60,4952,964
08/24/202620.13520.32520.13520.255-0.27%--
08/21/202620.29520.38020.29520.310+0.84%60,3322,964
08/20/202620.34520.34519.73420.140-1.15%--
08/19/202620.24020.42520.24020.375-0.88%--
08/18/202620.86520.86520.55520.555-2.70%--
08/17/202621.16021.16021.04021.125-0.45%62,4662,964
08/14/202621.19521.26521.19521.220-0.45%--
08/13/202621.17521.31521.16521.315+0.68%--
08/12/202620.96521.17020.96521.170+1.61%12,978618
08/11/202620.86020.91020.83520.835-0.22%--
08/10/202620.85520.88020.85520.880+0.05%--
08/07/202620.73520.89520.69520.870+0.77%--
08/06/202620.66520.71020.56520.710+0.29%61,2362,964
08/05/202620.61020.73520.57520.650+1.82%122,0725,928
08/04/202620.14020.28520.14020.280+0.70%120,2355,928
08/03/202620.33520.33519.99020.140+1.05%119,8495,928
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas