LastChg. % 1DChg. Abs.
20.880-1.39%-0.295
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202621.03021.17521.03021.175-0.68%--
10/21/202621.24021.38021.19021.320+0.66%60,1522,830
10/20/202621.10521.21021.01521.180-0.35%60,0242,830
10/19/202621.20521.25521.20521.255+0.07%--
10/16/202621.40021.40021.24021.240+0.38%--
10/15/202620.98521.16020.98521.160-1.88%237,98911,320
10/14/202621.64521.64521.56521.565-0.30%26,7411,236
10/13/202621.70021.72021.63021.630-0.69%22,1191,020
10/12/202621.74521.83021.74521.780+0.23%40,0491,836
10/09/202621.66521.73021.66521.730+0.39%--
10/08/202621.66521.75021.64521.645-0.98%--
10/07/202621.92521.95521.85021.860-1.06%--
10/06/202622.22522.22522.09522.095+0.23%--
10/05/202622.18522.18522.02022.045+1.03%--
10/02/202621.66521.87021.66521.820+1.25%--
10/01/202621.63521.65021.51021.550-0.21%--
09/30/202621.33021.62521.33021.595+1.84%108,2365,024
09/29/202621.22021.54521.20521.205-0.59%--
09/28/202621.26021.58521.26021.330-0.23%--
09/25/202621.30521.46021.30521.380+1.09%--
09/24/202620.77521.15020.77521.150-0.59%--
09/23/202621.47021.47021.27521.275-2.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas