LastChg. % 1DChg. Abs.
17.106+0.28%+0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202517.36617.36817.35817.368+1.04%--
11/13/202517.30217.30217.09217.092-1.59%--
11/14/202517.14817.24217.07217.242+0.88%--
11/17/202517.14417.14417.04417.044-1.15%--
11/18/202516.59216.59216.53616.536-2.98%49,5512,994
11/19/202516.59816.64616.59816.646+0.67%--
11/20/202516.71216.74416.71216.734+0.53%66,7533,988
11/21/202516.64816.72616.64816.704-0.18%--
11/24/202516.80616.85816.71216.858+0.92%--
11/25/202516.72416.80816.72416.808-0.30%54,2523,242
11/26/202517.03417.05616.97617.056+1.48%--
11/27/202516.99017.02816.99017.004-0.30%--
11/28/202517.04217.05617.02617.030+0.15%--
12/01/202516.86016.91416.86016.914-0.68%--
12/02/202516.92816.95816.90016.900-0.08%--
12/03/202516.83016.84416.76816.844-0.33%--
12/04/202517.20617.21017.11617.116+1.61%--
12/05/202517.08017.10017.08017.094-0.13%--
12/08/202517.13017.13017.04217.042-0.30%--
12/09/202517.12217.12217.09217.106+0.38%--
12/10/202517.03217.04817.00417.048-0.34%--
12/11/202516.94417.05816.94417.058+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas