LastChg. % 1DChg. Abs.
20.730+0.80%+0.165
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/202620.65520.75020.64020.730+0.80%--
07/29/202620.69520.69520.56520.565-0.39%--
07/28/202620.53520.64520.53520.645+0.27%--
07/27/202620.74020.75520.59020.590+0.02%--
07/24/202620.41020.58520.41020.585+1.03%--
07/23/202620.53520.54020.36020.375-1.40%60,1472,952
07/22/202620.47520.71020.47520.665+0.68%--
07/21/202620.52520.52520.43520.525+0.59%--
07/20/202620.43520.48520.40520.405-0.34%--
07/17/202620.42520.47520.35020.475-0.24%--
07/16/202620.51520.52520.40020.525+0.05%--
07/15/202620.53020.54020.49520.515-0.02%--
07/14/202620.35520.52020.31520.520+0.17%--
07/13/202620.49020.50520.46520.485-0.02%--
07/10/202620.49020.53020.46520.490+0.07%--
07/09/202620.47020.47520.36020.475+0.96%--
07/08/202620.48520.48520.27520.280-1.79%--
07/07/202620.73020.77020.65020.650-0.53%--
07/06/202620.82020.82020.72520.760-0.34%--
07/03/202620.78020.83020.69020.830+0.60%--
07/02/202620.38520.70520.38520.705+1.22%--
07/01/202620.45520.49520.38020.455-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas