LastChg. % 1DChg. Abs.
20.305-0.61%-0.125
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202620.46520.50020.42520.430-0.99%--
10/21/202620.49020.63520.49020.635+0.90%34,1711,662
10/20/202620.41520.45020.34520.450+0.02%--
10/19/202620.60020.60020.42020.445-0.80%--
10/16/202620.54520.62520.54520.610+0.61%--
10/15/202620.30520.48520.30520.485+0.29%--
10/14/202620.42520.43520.40520.425+0.54%--
10/13/202620.44020.48520.31520.315-0.20%--
10/12/202620.32020.35520.32020.355+0.57%--
10/09/202620.20520.27020.20520.240+1.05%119,0045,884
10/08/202619.98820.13519.98820.030-0.84%--
10/07/202620.32020.33520.18520.200-0.96%--
10/06/202620.43020.48020.38520.395+0.52%--
10/05/202620.33520.33520.28020.290+0.30%--
10/02/202620.11520.28020.11520.230+0.70%--
10/01/202620.16020.21520.09020.090-1.13%--
09/30/202620.52020.52020.32020.320-0.42%--
09/29/202620.47020.57020.40520.405-0.20%--
09/28/202620.54020.54020.44520.445-0.24%--
09/25/202620.52520.55520.49520.495+0.17%--
09/24/202620.35520.46020.35520.460-0.17%--
09/23/202620.66020.66020.49520.495-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas