LastChg. % 1DChg. Abs.
18.100+0.48%+0.086
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202517.79417.90817.79417.908+0.35%--
11/06/202517.87417.87417.76017.760-0.83%--
11/07/202517.78017.78017.64217.670-0.51%--
11/10/202517.89017.94817.89017.938+1.52%--
11/11/202518.00818.15418.00818.154+1.20%--
11/12/202518.26818.28618.26018.286+0.73%--
11/13/202518.32218.32218.17618.176-0.60%--
11/14/202518.02418.02417.86217.984-1.06%--
11/17/202517.96618.00017.88417.892-0.51%124,3166,908
11/18/202517.73217.73217.53817.542-1.96%121,4356,908
11/19/202517.56217.61417.56217.582+0.23%--
11/20/202517.68417.72017.63217.632+0.28%--
11/21/202517.48017.58617.48017.586-0.26%--
11/24/202517.67217.67217.57617.622+0.20%--
11/25/202517.60417.75217.60417.752+0.74%--
11/26/202517.81217.93017.81217.930+1.00%--
11/27/202517.93617.98217.93617.976+0.26%--
11/28/202517.98018.02017.98018.020+0.24%--
12/01/202517.96417.98017.94017.980-0.22%--
12/02/202518.03818.07018.01018.010+0.17%--
12/03/202518.06618.06618.01418.014+0.02%--
12/04/202518.07018.10018.07018.100+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas