LastChg. % 1DChg. Abs.
165.480+0.12%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2026165.400165.520165.280165.280-0.34%--
11/10/2026166.300166.300165.840165.840-0.38%--
11/09/2026165.460166.480165.460166.480+0.52%--
11/06/2026166.120166.120165.600165.620-0.06%--
11/05/2026165.720165.720165.720165.720+0.50%--
11/04/2026164.800164.900164.500164.900+0.05%--
11/03/2026164.260164.820163.960164.820+0.13%--
11/02/2026164.400164.600164.120164.600+0.38%--
10/30/2026163.940163.980163.940163.980-0.04%--
10/29/2026164.100164.100163.580164.040+0.07%--
10/28/2026163.540163.920163.400163.920+0.18%--
10/27/2026163.500163.660163.500163.620+0.34%--
10/23/2026163.020163.140163.020163.060+0.18%--
10/22/2026162.040162.760162.040162.760-0.18%--
10/21/2026163.140163.140162.800163.060+0.04%--
10/20/2026163.380163.380162.920163.000+0.01%--
10/19/2026163.860163.860162.980162.980-0.66%--
10/16/2026164.220164.220163.620164.060+0.06%--
10/15/2026164.040164.480163.960163.960+0.56%--
10/14/2026163.420163.420162.740163.040-0.13%--
10/13/2026163.360163.460163.260163.260+0.23%--
10/12/2026163.400163.400162.880162.880-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas