| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 168.640 | -0.45% | -0.760 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 169.320 | 169.320 | 168.640 | 168.640 | -0.45% | - | - |
| 07/28/2026 | 169.240 | 169.400 | 169.040 | 169.400 | +0.21% | - | - |
| 07/27/2026 | 169.140 | 169.140 | 168.960 | 169.040 | +0.37% | - | - |
| 07/24/2026 | 168.160 | 168.420 | 168.160 | 168.420 | +0.42% | - | - |
| 07/23/2026 | 168.280 | 168.280 | 167.720 | 167.720 | -0.30% | - | - |
| 07/22/2026 | 168.380 | 168.380 | 168.200 | 168.220 | -0.15% | - | - |
| 07/21/2026 | 168.680 | 168.680 | 168.340 | 168.480 | -0.23% | - | - |
| 07/20/2026 | 168.780 | 168.860 | 168.780 | 168.860 | +0.01% | - | - |
| 07/17/2026 | 168.820 | 168.960 | 168.820 | 168.840 | +0.01% | - | - |
| 07/16/2026 | 169.060 | 169.060 | 168.600 | 168.820 | -0.20% | - | - |
| 07/15/2026 | 168.920 | 169.160 | 168.800 | 169.160 | -0.17% | - | - |
| 07/14/2026 | 168.880 | 169.440 | 168.880 | 169.440 | +0.05% | - | - |
| 07/13/2026 | 169.760 | 169.760 | 169.360 | 169.360 | -0.33% | - | - |
| 07/10/2026 | 170.060 | 170.060 | 169.820 | 169.920 | +0.12% | - | - |
| 07/09/2026 | 169.500 | 169.720 | 169.240 | 169.720 | +0.44% | - | - |
| 07/08/2026 | 169.180 | 169.340 | 168.980 | 168.980 | -0.94% | - | - |
| 07/07/2026 | 170.760 | 170.760 | 170.580 | 170.580 | -0.25% | - | - |
| 07/06/2026 | 171.440 | 171.440 | 171.000 | 171.000 | -0.02% | - | - |
| 07/03/2026 | 171.400 | 171.400 | 171.020 | 171.040 | -0.20% | - | - |
| 07/02/2026 | 171.100 | 171.380 | 171.060 | 171.380 | -0.13% | - | - |
| 07/01/2026 | 171.580 | 171.600 | 171.380 | 171.600 | -0.12% | - | - |
| 06/30/2026 | 172.160 | 172.160 | 171.800 | 171.800 | -0.05% | - | - |
| 06/29/2026 | 172.080 | 172.080 | 171.860 | 171.880 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover