LastChg. % 1DChg. Abs.
162.740-0.27%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026163.400163.400162.740162.740-0.27%--
09/24/2026163.000163.180163.000163.180-0.63%--
09/23/2026164.920164.920164.220164.220-0.35%--
09/22/2026164.640165.040164.640164.800-0.11%--
09/21/2026164.740164.980164.740164.980+0.55%--
09/18/2026164.380164.380164.080164.080-0.41%--
09/17/2026164.180164.780164.180164.760+0.23%--
09/16/2026164.140164.380163.720164.380+0.24%--
09/15/2026163.600164.140163.600163.980-0.02%--
09/14/2026164.560164.560163.960164.020-0.35%--
09/11/2026164.660164.660164.520164.600+0.02%--
09/10/2026165.920165.920164.560164.560-0.63%--
09/09/2026166.220166.220165.600165.600-0.68%--
09/08/2026166.580166.740166.220166.740+0.19%--
09/07/2026166.920166.920166.420166.420-0.35%--
09/04/2026166.820167.080166.820167.000+0.14%--
09/03/2026166.700167.040166.540166.760+0.28%--
09/02/2026166.460166.460166.120166.300-0.28%--
09/01/2026166.600166.840166.600166.760-0.17%--
08/31/2026167.700167.700167.040167.040-0.37%--
08/28/2026167.840167.840167.600167.660-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas