LastChg. % 1DChg. Abs.
169.740-0.20%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025170.500170.520170.300170.300-0.18%--
11/06/2025170.600170.940170.340170.940+0.38%--
11/07/2025170.380170.380170.160170.280-0.39%--
11/10/2025170.240170.480170.240170.480+0.12%--
11/11/2025170.580170.660170.460170.660+0.11%--
11/12/2025170.740170.940170.520170.940+0.16%--
11/13/2025171.000171.000170.760170.760-0.11%--
11/14/2025170.340170.340170.000170.000-0.45%--
11/17/2025170.200170.260170.140170.140+0.08%--
11/18/2025170.400170.400170.180170.180+0.02%--
11/19/2025170.380170.440170.100170.100-0.05%--
11/20/2025170.280170.280169.880170.040-0.04%--
11/21/2025170.380170.380170.140170.140+0.06%--
11/24/2025170.520170.520170.220170.340+0.12%--
11/25/2025170.340171.020170.340171.020+0.40%--
11/26/2025170.740170.820170.740170.820-0.12%--
11/27/2025171.100171.100170.720170.8200.00%--
11/28/2025170.900170.900170.720170.720-0.06%--
12/01/2025170.300170.340170.000170.020-0.41%--
12/02/2025169.940169.940169.780169.920-0.06%--
12/03/2025170.020170.100170.020170.080+0.09%--
12/04/2025170.140170.140169.740169.740-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas