LastChg. % 1DChg. Abs.
110.5800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026110.480110.580110.480110.5800.00%--
11/09/2026110.440110.580110.440110.580+0.09%--
11/06/2026110.580110.580110.480110.480-0.07%--
11/05/2026110.440110.560110.440110.560+0.11%--
11/04/2026110.420110.520110.420110.440-0.07%--
11/03/2026110.520110.520110.440110.520+0.09%--
11/02/2026110.420110.520110.420110.420+0.02%--
10/30/2026110.400110.420110.400110.4000.00%--
10/29/2026110.380110.500110.380110.400-0.05%--
10/28/2026110.380110.460110.380110.460+0.09%--
10/27/2026110.360110.360110.360110.360+0.02%--
10/23/2026110.440110.440110.340110.3400.00%--
10/22/2026110.340110.340110.340110.340+0.02%--
10/21/2026110.400110.400110.320110.3200.00%--
10/20/2026110.300110.320110.300110.320+0.02%--
10/19/2026110.380110.400110.300110.300+0.02%--
10/16/2026110.260110.300110.260110.2800.00%--
10/15/2026110.260110.360110.260110.280+0.02%--
10/14/2026110.260110.260110.260110.260+0.02%--
10/13/2026110.240110.260110.240110.240-0.09%--
10/12/2026110.220110.340110.220110.340+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas