LastChg. % 1DChg. Abs.
107.9600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2025107.320107.780107.320107.780+0.04%--
11/11/2025107.860107.860107.780107.7800.00%--
11/12/2025107.880107.880107.780107.7800.00%--
11/13/2025108.420108.420107.800107.800+0.02%--
11/14/2025107.880107.880107.800107.8000.00%--
11/17/2025107.820107.900107.820107.820+0.02%--
11/18/2025107.920107.920107.820107.8200.00%--
11/19/2025107.840107.840107.780107.780-0.04%--
11/20/2025107.860107.860107.860107.860+0.07%--
11/21/2025107.860107.860107.840107.840-0.02%--
11/24/2025107.940107.940107.820107.820-0.02%--
11/25/2025107.960107.960107.860107.860+0.04%--
11/26/2025107.880107.880107.860107.8600.00%--
11/27/2025108.000108.000107.900107.900+0.04%--
11/28/2025108.040108.040107.900107.9000.00%--
12/01/2025107.920107.920107.900107.9000.00%--
12/02/2025107.920107.920107.900107.9000.00%--
12/03/2025108.000108.000107.940107.940+0.04%--
12/04/2025107.940107.960107.940107.9400.00%--
12/05/2025107.960107.960107.960107.960+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas