LastChg. % 1DChg. Abs.
109.640+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/2026109.620109.640109.620109.640+0.02%--
07/28/2026109.600109.620109.600109.620+0.02%--
07/27/2026109.600109.620109.600109.6000.00%--
07/24/2026109.560109.600109.560109.600+0.04%--
07/23/2026110.280110.280109.560109.5600.00%--
07/22/2026109.540109.580109.540109.5600.00%--
07/21/2026109.560109.560109.560109.5600.00%--
07/20/2026109.560109.560109.560109.5600.00%--
07/17/2026109.540109.640109.540109.560+0.02%--
07/16/2026109.480109.540109.480109.540+0.05%--
07/15/2026109.520109.520109.480109.480-0.04%--
07/14/2026109.520109.520109.500109.520+0.02%--
07/13/2026109.600109.600109.500109.500+0.02%--
07/10/2026109.480109.480109.480109.4800.00%--
07/09/2026109.460109.480109.460109.480+0.02%--
07/08/2026109.560109.560109.440109.4600.00%--
07/07/2026109.440109.460109.440109.460+0.02%--
07/06/2026109.540109.540109.440109.4400.00%--
07/03/2026109.440109.440109.440109.4400.00%--
07/02/2026109.400109.440109.400109.440+0.04%--
07/01/2026109.520109.520109.400109.4000.00%--
06/30/2026109.400109.400109.380109.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas