LastChg. % 1DChg. Abs.
110.120+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026110.200110.200110.100110.120+0.02%--
09/24/2026110.100110.100110.080110.100+0.02%--
09/23/2026110.060110.080110.060110.080+0.04%--
09/22/2026110.040110.080110.040110.040-0.02%--
09/21/2026110.040110.060110.040110.060+0.02%--
09/18/2026110.140110.140110.040110.0400.00%--
09/17/2026110.000110.040110.000110.040+0.02%--
09/16/2026110.020110.020110.020110.0200.00%--
09/15/2026109.980110.020109.980110.020+0.02%--
09/14/2026110.000110.000110.000110.000+0.02%--
09/11/2026109.980110.000109.980109.9800.00%--
09/10/2026109.960109.980109.960109.980+0.02%--
09/09/2026109.960109.960109.960109.960+0.04%--
09/08/2026109.920109.960109.920109.920-0.02%--
09/07/2026110.020110.020109.940109.940+0.02%--
09/04/2026110.020110.020109.920109.9200.00%--
09/03/2026110.020110.020109.920109.9200.00%--
09/02/2026110.000110.000109.900109.920+0.04%--
09/01/2026109.880109.900109.880109.880-0.02%--
08/31/2026109.860109.900109.860109.900+0.02%--
08/28/2026109.860109.880109.860109.880+0.02%--
08/27/2026109.840109.860109.840109.8600.00%--
08/26/2026109.820109.860109.820109.860+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas