LastChg. % 1DChg. Abs.
108.5400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026108.540108.540108.540108.5400.00%--
02/26/2026108.520108.540108.520108.540+0.02%--
02/25/2026108.520108.520108.520108.520+0.02%--
02/24/2026108.500108.520108.500108.5000.00%--
02/23/2026108.500108.500108.500108.5000.00%--
02/20/2026108.500108.500108.500108.500+0.02%--
02/19/2026108.580108.580108.480108.480+0.04%--
02/18/2026108.460108.460108.440108.4400.00%--
02/17/2026108.560108.560108.440108.440-0.02%--
02/16/2026109.240109.240108.460108.460+0.02%--
02/13/2026108.400108.460108.400108.440+0.02%--
02/12/2026108.420108.440108.420108.420+0.02%--
02/11/2026108.420108.500108.400108.400-0.02%--
02/10/2026108.400108.420108.400108.420+0.02%--
02/09/2026108.380108.420108.380108.400-0.07%--
02/06/2026108.400108.480108.400108.480+0.09%--
02/05/2026108.380108.400108.380108.380+0.02%2,16820
02/04/2026108.360108.380108.360108.3600.00%--
02/03/2026108.360108.380108.360108.3600.00%--
02/02/2026108.340108.360108.340108.3600.00%--
01/30/2026108.440108.440108.340108.360+0.02%--
01/29/2026108.320108.360108.320108.340+0.02%--
01/28/2026108.340108.340108.320108.3200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas