| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 358.950 | +0.90% | +3.200 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 357.200 | 358.950 | 357.100 | 358.950 | +0.90% | - | - |
| 07/23/2026 | 360.550 | 360.650 | 355.750 | 355.750 | -1.82% | 2,862 | 8 |
| 07/22/2026 | 360.800 | 362.350 | 360.800 | 362.350 | +0.22% | - | - |
| 07/21/2026 | 360.700 | 361.550 | 360.600 | 361.550 | +0.06% | - | - |
| 07/20/2026 | 359.550 | 361.350 | 359.550 | 361.350 | +0.22% | - | - |
| 07/17/2026 | 359.550 | 360.550 | 359.550 | 360.550 | -1.10% | - | - |
| 07/16/2026 | 364.800 | 364.800 | 364.250 | 364.550 | +0.08% | - | - |
| 07/15/2026 | 364.450 | 364.700 | 364.250 | 364.250 | +0.10% | - | - |
| 07/14/2026 | 361.800 | 363.900 | 361.800 | 363.900 | +0.04% | - | - |
| 07/13/2026 | 363.950 | 364.100 | 363.750 | 363.750 | -0.14% | - | - |
| 07/10/2026 | 362.750 | 364.250 | 362.750 | 364.250 | +0.44% | - | - |
| 07/09/2026 | 361.450 | 362.650 | 360.900 | 362.650 | +1.33% | - | - |
| 07/08/2026 | 358.050 | 359.500 | 357.900 | 357.900 | -1.40% | - | - |
| 07/07/2026 | 362.600 | 363.000 | 362.600 | 363.000 | -0.06% | - | - |
| 07/06/2026 | 361.900 | 363.200 | 361.900 | 363.200 | +0.43% | - | - |
| 07/03/2026 | 361.800 | 361.800 | 361.300 | 361.650 | +0.22% | - | - |
| 07/02/2026 | 360.300 | 361.550 | 360.300 | 360.850 | -0.47% | - | - |
| 07/01/2026 | 360.100 | 362.550 | 359.950 | 362.550 | +0.54% | - | - |
| 06/30/2026 | 359.200 | 360.600 | 358.500 | 360.600 | +0.99% | - | - |
| 06/29/2026 | 355.550 | 357.050 | 355.550 | 357.050 | +1.35% | - | - |
| 06/26/2026 | 353.700 | 353.700 | 352.300 | 352.300 | -0.97% | 2,830 | 8 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover