| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 333.200 | -0.48% | -1.600 |
| 12/15/2025, 11:00:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 332.100 | 332.100 | 329.450 | 330.300 | -0.41% | 13,877 | 42 |
| 11/18/2025 | 327.000 | 327.000 | 323.950 | 323.950 | -1.92% | 9,794 | 30 |
| 11/19/2025 | 325.950 | 326.200 | 325.150 | 325.950 | +0.62% | - | - |
| 11/20/2025 | 329.650 | 331.400 | 328.400 | 328.400 | +0.75% | - | - |
| 11/21/2025 | 320.750 | 322.550 | 320.750 | 322.550 | -1.78% | - | - |
| 11/24/2025 | 325.050 | 328.550 | 325.050 | 328.550 | +1.86% | - | - |
| 11/25/2025 | 328.600 | 329.950 | 328.600 | 329.950 | +0.43% | - | - |
| 11/26/2025 | 333.000 | 334.000 | 333.000 | 334.000 | +1.23% | - | - |
| 11/27/2025 | 334.500 | 334.600 | 334.450 | 334.600 | +0.18% | - | - |
| 11/28/2025 | 335.400 | 335.550 | 334.900 | 335.550 | +0.28% | - | - |
| 12/01/2025 | 334.150 | 335.450 | 334.150 | 335.450 | -0.03% | - | - |
| 12/02/2025 | 335.000 | 335.500 | 334.300 | 334.300 | -0.34% | - | - |
| 12/03/2025 | 335.850 | 335.950 | 334.500 | 335.950 | +0.49% | - | - |
| 12/04/2025 | 336.600 | 336.900 | 336.050 | 336.050 | +0.03% | - | - |
| 12/05/2025 | 337.100 | 337.200 | 337.050 | 337.050 | +0.30% | - | - |
| 12/08/2025 | 338.250 | 338.250 | 337.350 | 337.350 | +0.09% | - | - |
| 12/09/2025 | 332.850 | 333.100 | 332.700 | 332.700 | -1.38% | - | - |
| 12/10/2025 | 332.700 | 332.700 | 332.250 | 332.700 | 0.00% | - | - |
| 12/11/2025 | 331.950 | 333.500 | 331.950 | 333.300 | +0.18% | - | - |
| 12/12/2025 | 335.350 | 335.350 | 334.700 | 334.800 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover