LastChg. % 1DChg. Abs.
363.100+0.48%+1.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026363.100363.100363.100363.100+0.48%--
11/09/2026355.950361.350355.950361.350+1.26%--
11/06/2026356.850356.850356.850356.850-3.61%--
11/05/2026368.950370.200368.950370.200+0.54%--
11/04/2026363.400368.200363.400368.200+1.75%--
11/03/2026362.600362.600361.850361.850-1.30%--
11/02/2026366.250366.600366.150366.600+0.41%--
10/30/2026367.400367.400365.100365.100-1.60%--
10/29/2026370.950371.950370.950371.050-0.27%--
10/28/2026371.900372.050371.700372.050+0.16%--
10/27/2026369.450371.450369.450371.450+1.35%--
10/23/2026368.350368.350366.500366.500-0.89%--
10/22/2026369.050369.800369.050369.800-0.74%--
10/21/2026371.050372.550371.050372.550+0.43%--
10/20/2026370.550370.950369.400370.950-0.12%--
10/19/2026370.000371.400370.000371.400+0.08%--
10/16/2026373.150373.150371.100371.100-0.13%--
10/15/2026370.550371.600369.700371.600-0.24%--
10/14/2026376.250376.250372.500372.500-0.60%--
10/13/2026375.350375.750374.750374.750-0.36%--
10/12/2026376.700376.700376.050376.100+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas