| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 371.900 | +0.80% | +2.950 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 372.000 | 372.000 | 371.000 | 371.900 | +0.80% | - | - |
| 09/24/2026 | 368.750 | 369.300 | 368.750 | 368.950 | -0.73% | - | - |
| 09/23/2026 | 374.250 | 374.250 | 371.650 | 371.650 | -0.54% | - | - |
| 09/22/2026 | 374.000 | 374.200 | 373.650 | 373.650 | +0.82% | - | - |
| 09/21/2026 | 370.100 | 370.600 | 370.100 | 370.600 | +0.97% | - | - |
| 09/18/2026 | 368.750 | 368.750 | 367.050 | 367.050 | -0.04% | - | - |
| 09/17/2026 | 366.450 | 368.000 | 366.450 | 367.200 | +0.19% | - | - |
| 09/16/2026 | 366.250 | 366.500 | 365.950 | 366.500 | +0.38% | - | - |
| 09/15/2026 | 365.700 | 366.600 | 364.850 | 365.100 | -0.30% | - | - |
| 09/14/2026 | 366.050 | 366.200 | 366.050 | 366.200 | -0.85% | - | - |
| 09/11/2026 | 367.800 | 369.350 | 367.550 | 369.350 | +0.86% | - | - |
| 09/10/2026 | 368.650 | 368.650 | 365.550 | 366.200 | -0.33% | - | - |
| 09/09/2026 | 369.600 | 369.600 | 367.400 | 367.400 | -0.86% | - | - |
| 09/08/2026 | 370.600 | 371.300 | 369.900 | 370.600 | -0.03% | - | - |
| 09/07/2026 | 371.400 | 371.400 | 370.700 | 370.700 | -0.08% | - | - |
| 09/04/2026 | 373.350 | 373.350 | 371.000 | 371.000 | -0.54% | - | - |
| 09/03/2026 | 369.550 | 373.000 | 369.000 | 373.000 | +0.92% | - | - |
| 09/02/2026 | 366.700 | 369.600 | 366.500 | 369.600 | +0.35% | - | - |
| 09/01/2026 | 370.250 | 370.250 | 367.400 | 368.300 | -0.30% | - | - |
| 08/31/2026 | 370.550 | 370.700 | 369.400 | 369.400 | -1.18% | - | - |
| 08/28/2026 | 372.250 | 373.800 | 372.000 | 373.800 | +0.54% | - | - |
| 08/27/2026 | 370.950 | 371.800 | 370.900 | 371.800 | +0.62% | - | - |
| 08/26/2026 | 369.400 | 369.500 | 369.100 | 369.500 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover