| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 291.900 | +2.91% | +8.250 |
| 11/12/2026, 11:00:40 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2026 | 285.500 | 285.500 | 283.150 | 283.650 | -0.35% | - | - |
| 11/10/2026 | 284.650 | 284.650 | 284.650 | 284.650 | +2.52% | - | - |
| 11/09/2026 | 271.800 | 277.650 | 271.800 | 277.650 | +3.68% | - | - |
| 11/06/2026 | 267.800 | 267.800 | 267.800 | 267.800 | -6.17% | - | - |
| 11/05/2026 | 284.700 | 285.400 | 284.700 | 285.400 | +1.75% | - | - |
| 11/04/2026 | 269.700 | 280.500 | 269.700 | 280.500 | +4.74% | - | - |
| 11/03/2026 | 268.850 | 268.850 | 267.800 | 267.800 | -1.71% | - | - |
| 11/02/2026 | 269.750 | 272.450 | 269.750 | 272.450 | +1.53% | - | - |
| 10/30/2026 | 270.850 | 270.850 | 268.350 | 268.350 | -1.95% | - | - |
| 10/29/2026 | 267.100 | 273.700 | 267.100 | 273.700 | +3.67% | - | - |
| 10/28/2026 | 264.200 | 264.200 | 264.000 | 264.000 | -0.25% | - | - |
| 10/27/2026 | 260.900 | 264.650 | 260.900 | 264.650 | +4.19% | - | - |
| 10/23/2026 | 256.300 | 256.300 | 254.000 | 254.000 | -3.42% | - | - |
| 10/22/2026 | 259.750 | 263.000 | 259.750 | 263.000 | -1.09% | - | - |
| 10/21/2026 | 259.500 | 265.900 | 259.500 | 265.900 | +2.76% | - | - |
| 10/20/2026 | 256.950 | 258.750 | 254.000 | 258.750 | +0.10% | - | - |
| 10/19/2026 | 258.950 | 259.150 | 257.700 | 258.500 | -2.64% | - | - |
| 10/16/2026 | 265.500 | 266.400 | 265.500 | 265.500 | +2.04% | - | - |
| 10/15/2026 | 257.400 | 260.200 | 256.700 | 260.200 | +0.25% | - | - |
| 10/14/2026 | 259.900 | 260.150 | 259.550 | 259.550 | +0.74% | - | - |
| 10/13/2026 | 261.050 | 261.050 | 257.650 | 257.650 | -0.12% | - | - |
| 10/12/2026 | 257.850 | 257.950 | 257.850 | 257.950 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover