| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 264.400 | -0.34% | -0.900 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 263.800 | 266.000 | 263.800 | 264.400 | -0.34% | - | - |
| 07/28/2026 | 265.300 | 265.300 | 261.850 | 265.300 | +0.49% | - | - |
| 07/27/2026 | 265.550 | 265.850 | 264.000 | 264.000 | +2.62% | - | - |
| 07/24/2026 | 254.200 | 257.250 | 254.200 | 257.250 | +3.09% | - | - |
| 07/23/2026 | 256.150 | 256.150 | 249.550 | 249.550 | -3.72% | - | - |
| 07/22/2026 | 259.050 | 259.600 | 258.200 | 259.200 | +1.47% | - | - |
| 07/21/2026 | 254.250 | 255.450 | 253.050 | 255.450 | +1.27% | - | - |
| 07/20/2026 | 253.800 | 253.800 | 252.250 | 252.250 | -0.06% | - | - |
| 07/17/2026 | 250.100 | 252.400 | 250.100 | 252.400 | -0.32% | - | - |
| 07/16/2026 | 254.200 | 254.200 | 251.150 | 253.200 | -1.19% | - | - |
| 07/15/2026 | 256.100 | 256.250 | 254.450 | 256.250 | -0.97% | - | - |
| 07/14/2026 | 254.450 | 258.750 | 254.450 | 258.750 | +0.41% | - | - |
| 07/13/2026 | 258.350 | 258.350 | 257.700 | 257.700 | 0.00% | - | - |
| 07/10/2026 | 257.700 | 258.850 | 257.700 | 257.700 | -0.14% | - | - |
| 07/09/2026 | 254.600 | 258.050 | 254.200 | 258.050 | +1.92% | - | - |
| 07/08/2026 | 253.650 | 255.700 | 253.200 | 253.200 | -6.05% | - | - |
| 07/07/2026 | 270.650 | 270.650 | 269.500 | 269.500 | -1.43% | - | - |
| 07/06/2026 | 273.200 | 273.400 | 271.300 | 273.400 | +0.20% | - | - |
| 07/03/2026 | 269.250 | 272.850 | 269.250 | 272.850 | +2.02% | - | - |
| 07/02/2026 | 259.400 | 267.450 | 259.400 | 267.450 | +3.70% | - | - |
| 07/01/2026 | 257.700 | 257.900 | 255.400 | 257.900 | +0.74% | - | - |
| 06/30/2026 | 252.850 | 256.000 | 252.850 | 256.000 | +2.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover