| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 261.550 | +1.10% | +2.850 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 263.850 | 263.850 | 261.550 | 261.550 | +1.10% | - | - |
| 09/24/2026 | 258.250 | 261.950 | 258.250 | 258.700 | -1.37% | - | - |
| 09/23/2026 | 268.450 | 268.450 | 262.300 | 262.300 | -1.35% | - | - |
| 09/22/2026 | 265.300 | 268.750 | 265.300 | 265.900 | 0.00% | - | - |
| 09/21/2026 | 264.500 | 265.900 | 264.500 | 265.900 | +2.35% | - | - |
| 09/18/2026 | 266.050 | 266.050 | 259.800 | 259.800 | -3.33% | - | - |
| 09/17/2026 | 267.500 | 269.150 | 267.500 | 268.750 | +1.34% | - | - |
| 09/16/2026 | 262.500 | 265.200 | 262.500 | 265.200 | +1.05% | - | - |
| 09/15/2026 | 258.850 | 263.300 | 258.850 | 262.450 | +0.04% | - | - |
| 09/14/2026 | 262.550 | 263.750 | 262.350 | 262.350 | -1.15% | - | - |
| 09/11/2026 | 264.550 | 265.400 | 264.550 | 265.400 | +1.18% | - | - |
| 09/10/2026 | 264.400 | 265.750 | 262.300 | 262.300 | -1.17% | - | - |
| 09/09/2026 | 270.450 | 270.450 | 265.400 | 265.400 | -3.35% | - | - |
| 09/08/2026 | 273.450 | 274.600 | 271.150 | 274.600 | +0.05% | - | - |
| 09/07/2026 | 274.450 | 274.650 | 273.650 | 274.450 | -0.53% | - | - |
| 09/04/2026 | 274.950 | 277.300 | 274.950 | 275.900 | +0.31% | - | - |
| 09/03/2026 | 272.800 | 275.050 | 271.250 | 275.050 | +1.21% | - | - |
| 09/02/2026 | 271.150 | 272.550 | 269.500 | 271.750 | -0.82% | - | - |
| 09/01/2026 | 274.150 | 275.700 | 274.000 | 274.000 | -2.51% | - | - |
| 08/31/2026 | 283.850 | 283.850 | 281.050 | 281.050 | -2.24% | - | - |
| 08/28/2026 | 286.250 | 287.500 | 285.750 | 287.500 | +1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover