| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 244.500 | +1.62% | +3.900 |
| 12/04/2025, 17:32:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 242.650 | 248.700 | 242.650 | 248.700 | +0.75% | - | - |
| 11/06/2025 | 247.450 | 248.000 | 242.150 | 242.150 | -2.63% | - | - |
| 11/07/2025 | 243.550 | 243.550 | 237.550 | 238.500 | -1.51% | - | - |
| 11/10/2025 | 247.350 | 247.950 | 247.100 | 247.100 | +3.61% | - | - |
| 11/11/2025 | 247.450 | 249.250 | 246.550 | 249.250 | +0.87% | - | - |
| 11/12/2025 | 255.200 | 255.500 | 254.400 | 255.500 | +2.51% | - | - |
| 11/13/2025 | 254.000 | 254.000 | 248.400 | 248.400 | -2.78% | - | - |
| 11/14/2025 | 244.000 | 244.550 | 240.400 | 244.550 | -1.55% | - | - |
| 11/17/2025 | 243.350 | 243.350 | 238.750 | 238.750 | -2.37% | - | - |
| 11/18/2025 | 233.750 | 233.750 | 229.550 | 229.550 | -3.85% | - | - |
| 11/19/2025 | 230.850 | 232.500 | 230.800 | 230.800 | +0.54% | - | - |
| 11/20/2025 | 233.750 | 234.550 | 233.750 | 234.550 | +1.62% | - | - |
| 11/21/2025 | 227.700 | 231.150 | 227.700 | 229.000 | -2.37% | - | - |
| 11/24/2025 | 232.050 | 232.050 | 230.950 | 231.300 | +1.00% | - | - |
| 11/25/2025 | 231.200 | 235.800 | 231.200 | 235.800 | +1.95% | - | - |
| 11/26/2025 | 237.000 | 240.850 | 237.000 | 240.850 | +2.14% | - | - |
| 11/27/2025 | 241.850 | 242.450 | 241.850 | 241.950 | +0.46% | - | - |
| 11/28/2025 | 241.800 | 243.550 | 241.800 | 243.450 | +0.62% | - | - |
| 12/01/2025 | 238.300 | 238.700 | 236.250 | 238.700 | -1.95% | - | - |
| 12/02/2025 | 240.750 | 242.150 | 240.650 | 240.650 | +0.82% | - | - |
| 12/03/2025 | 242.350 | 242.350 | 240.600 | 240.600 | -0.02% | - | - |
| 12/04/2025 | 243.900 | 244.500 | 243.900 | 244.500 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover