LastChg. % 1DChg. Abs.
23.545-0.88%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202623.79523.79523.54523.545-0.88%--
07/28/202623.66523.75523.66523.755+0.47%--
07/27/202623.91023.92023.64523.645-0.67%--
07/24/202623.72023.80523.68523.805+0.89%--
07/23/202623.91023.92023.59523.595-1.81%--
07/22/202623.93024.03023.93024.030+0.21%--
07/21/202623.92523.98023.92023.980+0.06%--
07/20/202623.89023.96523.89023.965+0.21%--
07/17/202623.84523.91523.84523.915-1.12%--
07/16/202624.20024.20024.16524.185+0.08%--
07/15/202624.18524.21024.16524.165+0.08%--
07/14/202624.00024.14524.00024.145+0.04%--
07/13/202624.14524.15524.13524.135-0.12%--
07/10/202624.07024.16524.07024.165+0.44%--
07/09/202623.98524.06023.95024.060+1.33%--
07/08/202623.76023.85523.74523.745-1.43%--
07/07/202624.07524.09024.07024.090-0.04%--
07/06/202624.01524.10024.01524.100+0.46%--
07/03/202624.00524.00523.96523.990+0.19%--
07/02/202623.94023.98523.94023.945-0.42%--
07/01/202623.89024.04523.88524.045+0.52%--
06/30/202623.79023.92023.78523.920+0.99%--
06/29/202623.62523.68523.60523.685+1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas