LastChg. % 1DChg. Abs.
22.130+0.07%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202521.85522.00521.85022.0050.00%--
11/06/202521.98521.99521.74521.745-1.18%--
11/07/202521.74521.74521.49521.495-1.15%--
11/10/202521.96521.96521.91521.915+1.95%--
11/11/202522.03022.05522.02022.020+0.48%--
11/12/202522.22022.22022.13522.135+0.52%--
11/13/202522.12022.12021.91021.910-1.02%--
11/14/202521.71521.84021.58021.840-0.32%--
11/17/202521.87021.87021.69521.770-0.32%--
11/18/202521.54021.54021.33021.330-2.02%--
11/19/202521.46521.47021.40521.450+0.56%--
11/20/202521.69521.81021.62521.625+0.82%--
11/21/202521.11521.22521.11521.225-1.85%--
11/24/202521.39521.62021.39521.620+1.86%--
11/25/202521.63021.71521.63021.715+0.44%--
11/26/202521.92022.03521.92022.035+1.47%--
11/27/202522.01522.02521.99521.995-0.18%--
11/28/202522.08022.08522.04522.085+0.41%--
12/01/202521.99022.06021.99022.060-0.11%--
12/02/202522.05022.08022.02522.025-0.16%--
12/03/202522.11022.11522.02522.115+0.41%--
12/04/202522.17022.19022.13022.130+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas