LastChg. % 1DChg. Abs.
24.275-0.90%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202624.45024.49524.45024.495-0.77%--
10/21/202624.58524.68524.58524.685+0.43%--
10/20/202624.55524.58024.46524.580-0.10%--
10/19/202624.51024.60524.51024.605+0.08%--
10/16/202624.72524.72524.58524.585-0.14%--
10/15/202624.55524.62024.49524.620-0.22%--
10/14/202624.93024.93024.67524.675-0.58%--
10/13/202624.87024.89024.82024.820-0.38%--
10/12/202624.95524.95524.91024.915+0.24%--
10/09/202624.86524.86524.83524.855+0.28%--
10/08/202624.78024.78524.73524.785+0.02%--
10/07/202624.94024.94024.78024.780-0.88%--
10/06/202624.84525.00024.84525.000+1.67%--
10/05/202624.59024.60524.59024.590+0.02%--
10/02/202624.57024.64524.57024.585+1.09%--
10/01/202624.43524.50024.32024.320-1.16%--
09/30/202624.49524.60524.46524.605+0.49%--
09/28/202624.59024.59024.48524.485-0.61%--
09/25/202624.65024.65024.58024.635+0.78%--
09/24/202624.43024.47024.43024.445-0.71%--
09/23/202624.79524.79524.62024.620-0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas