LastChg. % 1DChg. Abs.
23.455-0.89%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202623.68023.69523.45523.455-0.89%--
07/28/202623.59523.66523.59523.665+0.34%--
07/27/202623.77523.80023.58523.585+0.17%--
07/24/202623.62023.62523.54523.545+0.94%--
07/23/202623.75523.78023.32523.325-2.06%--
07/22/202623.79023.81523.76523.815+0.13%--
07/21/202623.74523.78523.74023.7850.00%4,754200
07/20/202623.67523.78523.67523.785+0.38%--
07/17/202623.62023.70523.62023.695-1.06%--
07/16/202623.92023.95023.90023.9500.00%--
07/15/202623.99024.02023.95023.950+0.31%--
07/14/202623.86023.89523.82023.875-0.48%--
07/13/202623.92523.99023.92523.990+0.29%--
07/10/202623.86023.94023.86023.920+0.53%--
07/09/202623.78023.79523.74523.795+0.53%--
07/08/202623.59523.70523.59523.670-0.78%--
07/07/202623.86023.86023.85023.855-0.10%--
07/06/202623.82523.88023.82523.880+0.48%--
07/03/202623.76523.76523.70523.765+0.15%4,753200
07/02/202623.75023.77523.73023.730-0.42%--
07/01/202623.74523.83023.74523.830+0.80%--
06/30/202623.65023.67023.63023.640+0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas