LastChg. % 1DChg. Abs.
21.420+0.21%+0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202521.43021.56021.42521.560+0.02%--
11/06/202521.51521.53021.26021.260-1.39%11,196520
11/07/202521.24521.24521.09021.090-0.80%--
11/10/202521.40521.41021.37521.375+1.35%--
11/11/202521.48021.48021.41521.415+0.19%--
11/12/202521.65021.65021.51021.510+0.44%--
11/13/202521.46521.49021.21521.215-1.37%--
11/14/202521.07021.21520.91021.2150.00%--
11/17/202521.25521.25521.25521.255+0.19%--
11/18/202520.95020.95020.76520.765-2.31%--
11/19/202520.91520.96520.86520.965+0.96%--
11/20/202521.22021.30521.16021.160+0.93%--
11/21/202520.65020.83020.65020.830-1.56%--
11/24/202520.93021.18020.92021.180+1.68%--
11/25/202521.15021.18021.15021.175-0.02%--
11/26/202521.36521.45021.36521.410+1.11%--
11/27/202521.45521.45521.42021.420+0.05%--
11/28/202521.51521.52021.49521.500+0.37%--
12/01/202521.35021.40521.32521.405-0.44%--
12/02/202521.42521.45021.40521.4050.00%--
12/03/202521.41521.41521.31021.375-0.14%--
12/04/202521.42021.44021.40521.420+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas