LastChg. % 1DChg. Abs.
24.695-0.82%-0.205
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202624.78524.90024.78524.900-0.58%--
10/21/202624.95525.04524.95525.045+0.74%--
10/20/202624.86024.88024.82024.860-0.48%--
10/19/202624.89024.98024.88524.980+0.42%--
10/16/202625.02525.02524.87524.875-0.56%--
10/15/202624.92525.01524.83525.015-0.97%--
10/14/202625.34025.34025.26025.260+0.08%--
10/13/202625.33025.33025.24025.240-0.45%--
10/12/202625.33525.35525.33525.355+0.38%--
10/09/202625.21525.26025.21525.260+0.44%--
10/08/202625.20025.20025.15025.150-0.49%--
10/07/202625.33525.33525.27525.275+0.12%--
10/06/202625.13525.24525.13525.245+1.06%--
10/05/202625.00025.00024.96524.980+0.54%--
10/02/202624.84524.89024.84524.845+0.93%--
10/01/202624.62024.68024.61524.615-0.12%--
09/30/202624.53524.64524.50024.645+0.33%--
09/29/202624.56524.56524.56524.565+0.31%--
09/28/202624.57524.60524.49024.490-0.37%--
09/25/202624.60024.60024.55524.580+0.53%--
09/24/202624.41024.48524.41024.450-0.51%--
09/23/202624.69024.69024.57524.575-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas