LastChg. % 1DChg. Abs.
32.790-0.74%-0.245
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202633.09033.11532.79032.790-0.74%--
07/28/202632.98533.03532.98533.035+0.26%--
07/27/202633.24033.27032.95032.950-0.57%--
07/24/202633.02533.14033.01033.140+0.78%--
07/23/202633.20533.23532.88532.885-1.42%--
07/22/202633.23533.36033.22033.360+0.18%--
07/21/202633.19033.30033.18533.300+0.14%--
07/20/202633.09533.25533.09533.255+0.42%--
07/17/202633.02033.13533.02033.115-1.10%--
07/16/202633.43533.48533.40533.485+0.04%--
07/15/202633.53033.56533.47033.470+0.16%--
07/14/202633.35033.41533.29533.415-0.36%--
07/13/202633.44533.53533.44533.535+0.18%--
07/10/202633.31533.47533.31533.475+0.45%--
07/09/202633.24033.32533.19533.325+1.00%--
07/08/202633.01033.12532.99532.995-1.08%--
07/07/202633.35533.35533.34033.355-0.19%--
07/06/202633.30033.42033.30033.420+0.63%--
07/03/202633.18033.21033.14033.210+0.29%--
07/02/202633.20033.23533.11533.115-0.90%--
07/01/202633.19533.41533.19533.415+0.81%--
06/30/202633.06533.14533.02033.145+0.96%--
06/29/202632.82032.86532.77532.830+1.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas