LastChg. % 1DChg. Abs.
34.520-0.82%-0.285
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202634.64534.80534.64534.805-0.54%--
10/21/202634.88034.99534.88034.995+0.49%--
10/20/202634.74534.82534.68534.825-0.23%--
10/19/202634.79534.90534.76534.905+0.33%--
10/16/202634.98534.98534.79034.790-0.49%--
10/15/202634.83534.96034.76034.960-1.02%--
10/14/202635.38035.42535.32035.320+0.11%--
10/13/202635.40535.40535.28035.280-0.49%--
10/12/202635.42535.45535.41535.455+0.38%--
10/09/202635.24035.32035.24035.320+0.36%--
10/08/202635.22535.22535.18035.195-0.11%--
10/07/202635.41035.41035.23535.235-0.14%--
10/06/202635.14035.28535.14035.285+1.03%--
10/05/202634.94534.94534.90534.925+0.58%--
10/02/202634.72034.81534.72034.725+0.96%--
10/01/202634.42034.50034.39534.395-0.12%--
09/30/202634.29534.43534.24534.435+0.60%--
09/28/202634.35534.37034.23034.230-0.36%--
09/25/202634.38034.38034.27034.355+0.53%--
09/24/202634.12034.21534.12034.175-0.51%--
09/23/202634.50034.50034.35034.350-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas