LastChg. % 1DChg. Abs.
32.315-0.52%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202632.28532.31532.28532.315-0.52%--
05/14/202632.24032.48532.24032.485+2.59%--
05/12/202631.79531.81531.66531.665-0.58%--
05/11/202631.75031.85031.70531.850+0.35%--
05/08/202631.67031.74031.64031.740+0.19%--
05/07/202631.65531.68031.65531.680+0.32%--
05/06/202631.43031.58031.43031.580+0.77%--
05/05/202631.25531.34031.25531.340+0.77%--
05/04/202631.04031.20531.04031.100+0.65%--
04/30/202630.89031.00030.86030.900+0.24%--
04/29/202630.87530.87530.82030.825+0.15%--
04/28/202630.96530.96530.78030.780-0.06%--
04/27/202630.83530.83530.78030.800-0.16%--
04/24/202630.75030.85030.74530.850+0.03%--
04/23/202630.66530.84030.66530.840+0.42%--
04/22/202630.55530.71030.54030.710+0.74%--
04/21/202630.61530.67030.48530.485-0.02%--
04/20/202630.43030.52530.43030.490-0.07%--
04/17/202630.23030.51030.23030.510+0.99%--
04/16/202630.15030.21030.15030.210+0.82%--
04/15/202629.87029.96529.87029.965+0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas