| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.640 | +0.15% | +0.045 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 29.630 | 29.870 | 29.630 | 29.870 | +0.17% | - | - |
| 11/06/2025 | 29.755 | 29.760 | 29.400 | 29.400 | -1.57% | - | - |
| 11/07/2025 | 29.375 | 29.375 | 28.940 | 28.940 | -1.56% | - | - |
| 11/10/2025 | 29.600 | 29.675 | 29.600 | 29.675 | +2.54% | - | - |
| 11/11/2025 | 29.695 | 29.695 | 29.610 | 29.610 | -0.22% | - | - |
| 11/12/2025 | 29.940 | 29.940 | 29.800 | 29.800 | +0.64% | - | - |
| 11/13/2025 | 29.690 | 29.710 | 29.355 | 29.355 | -1.49% | - | - |
| 11/14/2025 | 29.130 | 29.295 | 28.915 | 29.295 | -0.20% | - | - |
| 11/17/2025 | 29.395 | 29.395 | 29.175 | 29.235 | -0.20% | - | - |
| 11/18/2025 | 28.980 | 28.980 | 28.700 | 28.700 | -1.83% | - | - |
| 11/19/2025 | 28.915 | 28.995 | 28.870 | 28.995 | +1.03% | - | - |
| 11/20/2025 | 29.350 | 29.430 | 29.350 | 29.430 | +1.50% | - | - |
| 11/21/2025 | 28.570 | 28.780 | 28.570 | 28.780 | -2.21% | - | - |
| 11/24/2025 | 28.935 | 29.275 | 28.925 | 29.275 | +1.72% | - | - |
| 11/25/2025 | 29.255 | 29.290 | 29.230 | 29.290 | +0.05% | - | - |
| 11/26/2025 | 29.550 | 29.625 | 29.550 | 29.625 | +1.14% | - | - |
| 11/27/2025 | 29.670 | 29.670 | 29.620 | 29.620 | -0.02% | - | - |
| 11/28/2025 | 29.770 | 29.770 | 29.715 | 29.715 | +0.32% | - | - |
| 12/01/2025 | 29.525 | 29.610 | 29.500 | 29.610 | -0.35% | - | - |
| 12/02/2025 | 29.630 | 29.665 | 29.575 | 29.575 | -0.12% | - | - |
| 12/03/2025 | 29.620 | 29.620 | 29.480 | 29.595 | +0.07% | - | - |
| 12/04/2025 | 29.620 | 29.660 | 29.605 | 29.640 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover