LastChg. % 1DChg. Abs.
26.545+0.15%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202626.30526.54526.30526.545+0.15%--
07/02/202626.64526.64526.50526.505-0.53%--
07/01/202626.52026.64526.52026.645+0.91%--
06/30/202626.23026.44026.23026.405+0.72%--
06/29/202626.10026.26026.10026.215+1.22%--
06/26/202625.98525.98525.90025.900-1.56%--
06/25/202626.27026.45526.27026.310-0.59%--
06/24/202626.31026.46526.31026.465+0.63%--
06/23/202626.20026.30026.13026.300-0.38%--
06/22/202626.44026.58526.40026.400-0.15%--
06/19/202626.42526.44526.38026.440+0.06%--
06/18/202626.13526.49026.13526.425+0.72%--
06/17/202626.27026.27026.23526.235-0.17%--
06/16/202626.30526.36526.28026.280-0.27%--
06/15/202626.27526.35026.21026.350+1.31%--
06/12/202625.91026.01025.89526.010+1.60%--
06/11/202625.59525.71525.59525.600-0.27%--
06/10/202625.75525.83525.64525.670+0.25%--
06/09/202626.01026.03525.60525.605-1.78%--
06/08/202625.86026.09525.86026.070-0.67%--
06/05/202626.21026.32026.21026.245-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas