LastChg. % 1DChg. Abs.
27.585-0.84%-0.235
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202627.68527.82027.68527.820-0.57%--
10/21/202627.87527.98027.87527.980+0.63%--
10/20/202627.76527.80527.72027.805-0.36%--
10/19/202627.80527.90527.79027.905+0.45%--
10/16/202627.95527.95527.78027.780-0.59%--
10/15/202627.83527.94527.73527.945-0.96%--
10/14/202628.30528.30528.21528.215+0.09%--
10/13/202628.29528.29528.19028.190-0.49%--
10/12/202628.30028.33028.30028.330+0.43%--
10/09/202628.16028.21028.16028.210+0.39%--
10/08/202628.14528.14528.10028.100-0.46%--
10/07/202628.29528.29528.23028.230+0.12%--
10/06/202628.13528.19528.07028.195+1.04%--
10/05/202627.92027.92027.89527.905+0.54%--
10/02/202627.67027.83027.67027.755+0.96%--
10/01/202627.50027.57027.49027.490-0.11%--
09/30/202627.40027.52027.36527.520+0.33%--
09/29/202627.43027.43027.43027.430+0.27%--
09/28/202627.46027.47027.35527.355-0.36%--
09/25/202627.47527.47527.42027.455+0.53%--
09/24/202627.26527.33527.26527.310-0.55%--
09/23/202627.55527.57027.46027.460-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas