LastChg. % 1DChg. Abs.
26.820+0.39%+0.105
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202626.65526.82026.64026.820+0.39%--
09/01/202626.79526.79526.67526.715-0.15%--
08/31/202626.83026.89026.75526.755-1.13%--
08/28/202626.86027.06026.85527.060+0.69%--
08/27/202626.77526.87526.75026.875+0.75%--
08/26/202626.62026.67526.62026.675+0.26%--
08/25/202626.62526.68026.60526.605+0.15%--
08/24/202626.55026.59526.55026.565-0.23%--
08/21/202626.52026.62526.52026.625-0.73%--
08/19/202626.87026.87026.81526.820-0.30%--
08/18/202626.95526.96026.90026.900-0.98%--
08/17/202627.17527.17527.16527.165-0.13%--
08/14/202627.33527.35027.20027.200-0.40%--
08/13/202627.25527.31027.24027.310+0.57%--
08/12/202627.17527.18527.15527.155-0.06%--
08/11/202627.19527.24027.17027.170+0.06%--
08/10/202627.15527.15527.15527.155-0.07%--
08/07/202627.11527.17527.04527.175+0.30%--
08/06/202627.13527.13527.09527.095-0.13%--
08/05/202627.20527.26527.13027.130+0.31%--
08/04/202626.75527.04526.75527.045+1.56%--
08/03/202626.44526.63026.41026.630+1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas