LastChg. % 1DChg. Abs.
23.825+0.63%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/202523.55523.55523.11523.115-1.62%--
11/10/202523.66023.66523.62023.620+2.18%--
11/11/202523.73523.73523.66523.665+0.19%--
11/12/202523.93023.93023.77023.770+0.44%--
11/13/202523.72523.74523.44023.440-1.39%--
11/14/202523.28023.44023.10523.4400.00%--
11/17/202523.48023.48023.31023.340-0.43%--
11/18/202523.15023.15022.94022.940-1.71%--
11/19/202523.10523.17523.06523.175+1.02%--
11/20/202523.45023.55023.37523.375+0.86%--
11/21/202522.82022.97522.82022.975-1.71%--
11/24/202523.12523.41023.11523.410+1.89%--
11/25/202523.38023.41023.37023.405-0.02%--
11/26/202523.61523.69023.61523.660+1.09%--
11/27/202523.71023.71023.67523.675+0.06%--
11/28/202523.78523.78523.75023.750+0.32%--
12/01/202523.59523.66023.57523.660-0.38%--
12/02/202523.68023.70523.65023.650-0.04%--
12/03/202523.67023.67023.56023.620-0.13%--
12/04/202523.67523.70023.66023.675+0.23%--
12/05/202523.77023.82523.76023.825+0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas