| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 149.380 | -0.86% | -1.300 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 150.840 | 151.380 | 150.680 | 150.680 | -1.18% | - | - |
| 10/21/2026 | 151.840 | 152.480 | 151.340 | 152.480 | +1.21% | - | - |
| 10/20/2026 | 150.140 | 150.900 | 150.140 | 150.660 | -0.20% | 60,058 | 398 |
| 10/19/2026 | 151.780 | 151.780 | 150.640 | 150.960 | -0.80% | - | - |
| 10/16/2026 | 151.720 | 152.260 | 151.720 | 152.180 | +0.56% | - | - |
| 10/15/2026 | 150.480 | 151.340 | 150.400 | 151.340 | +0.27% | - | - |
| 10/14/2026 | 150.460 | 150.940 | 150.400 | 150.940 | +0.81% | - | - |
| 10/13/2026 | 150.800 | 151.220 | 149.720 | 149.720 | -0.37% | - | - |
| 10/12/2026 | 150.160 | 150.280 | 150.120 | 150.280 | +0.52% | - | - |
| 10/09/2026 | 149.280 | 149.640 | 149.140 | 149.500 | +0.92% | - | - |
| 10/08/2026 | 147.680 | 148.660 | 147.680 | 148.140 | -0.52% | - | - |
| 10/07/2026 | 148.920 | 149.820 | 148.760 | 148.920 | -0.89% | - | - |
| 10/06/2026 | 150.860 | 151.060 | 150.260 | 150.260 | +0.29% | - | - |
| 10/05/2026 | 149.560 | 149.900 | 149.560 | 149.820 | +0.40% | - | - |
| 10/02/2026 | 149.560 | 149.560 | 149.220 | 149.220 | +0.50% | - | - |
| 10/01/2026 | 148.240 | 149.140 | 148.240 | 148.480 | -0.97% | - | - |
| 09/30/2026 | 151.440 | 151.440 | 149.940 | 149.940 | -0.98% | - | - |
| 09/29/2026 | 151.540 | 152.200 | 151.420 | 151.420 | -0.46% | - | - |
| 09/28/2026 | 152.860 | 152.860 | 152.120 | 152.120 | +0.68% | - | - |
| 09/25/2026 | 151.260 | 151.260 | 151.100 | 151.100 | +0.07% | - | - |
| 09/24/2026 | 150.100 | 151.000 | 150.100 | 151.000 | +0.07% | - | - |
| 09/23/2026 | 151.240 | 151.240 | 150.900 | 150.900 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover