| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 154.840 | +0.18% | +0.280 |
| 08/06/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 155.360 | 155.360 | 154.840 | 154.840 | +0.18% | - | - |
| 08/05/2026 | 154.440 | 154.920 | 154.260 | 154.560 | -0.08% | 123,592 | 800 |
| 08/04/2026 | 154.760 | 154.900 | 154.360 | 154.680 | +0.69% | - | - |
| 08/03/2026 | 153.680 | 153.680 | 153.240 | 153.620 | +0.42% | - | - |
| 07/31/2026 | 154.720 | 154.720 | 152.980 | 152.980 | -0.14% | - | - |
| 07/30/2026 | 152.520 | 153.200 | 152.520 | 153.200 | +0.75% | - | - |
| 07/29/2026 | 152.200 | 152.360 | 152.060 | 152.060 | -0.46% | - | - |
| 07/28/2026 | 152.460 | 152.760 | 152.040 | 152.760 | +0.25% | - | - |
| 07/27/2026 | 153.600 | 153.940 | 152.380 | 152.380 | +0.20% | - | - |
| 07/24/2026 | 151.700 | 152.080 | 151.700 | 152.080 | +0.94% | 60,832 | 400 |
| 07/23/2026 | 151.760 | 151.760 | 150.500 | 150.660 | -1.37% | - | - |
| 07/22/2026 | 152.720 | 153.020 | 152.620 | 152.760 | +0.67% | - | - |
| 07/21/2026 | 151.400 | 151.740 | 151.160 | 151.740 | +0.40% | - | - |
| 07/20/2026 | 150.940 | 151.340 | 150.940 | 151.140 | 0.00% | - | - |
| 07/17/2026 | 150.520 | 151.140 | 150.440 | 151.140 | -0.32% | - | - |
| 07/16/2026 | 150.800 | 151.620 | 150.400 | 151.620 | +0.22% | - | - |
| 07/15/2026 | 151.320 | 151.320 | 151.120 | 151.280 | +0.17% | - | - |
| 07/14/2026 | 149.580 | 151.020 | 149.580 | 151.020 | +0.16% | - | - |
| 07/13/2026 | 150.940 | 150.940 | 150.480 | 150.780 | -0.07% | - | - |
| 07/10/2026 | 150.760 | 151.160 | 150.760 | 150.880 | -0.13% | - | - |
| 07/09/2026 | 150.440 | 151.080 | 150.160 | 151.080 | +0.85% | - | - |
| 07/08/2026 | 151.300 | 151.300 | 149.680 | 149.800 | -2.14% | - | - |
| 07/07/2026 | 152.940 | 153.080 | 152.760 | 153.080 | -0.07% | - | - |
| 07/06/2026 | 153.460 | 153.660 | 152.840 | 153.180 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover