| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 132.940 | +0.48% | +0.640 |
| 12/11/2025, 13:00:36 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 132.440 | 133.160 | 132.240 | 133.160 | +1.25% | - | - |
| 11/12/2025 | 133.880 | 134.280 | 133.880 | 134.280 | +0.84% | - | - |
| 11/13/2025 | 134.580 | 134.580 | 133.520 | 133.520 | -0.57% | - | - |
| 11/14/2025 | 132.200 | 132.200 | 131.360 | 131.500 | -1.51% | - | - |
| 11/17/2025 | 132.500 | 132.500 | 131.620 | 131.780 | +0.21% | - | - |
| 11/18/2025 | 130.600 | 130.860 | 129.400 | 130.860 | -0.70% | 122,975 | 948 |
| 11/19/2025 | 129.840 | 129.860 | 129.660 | 129.680 | -0.90% | - | - |
| 11/20/2025 | 131.000 | 131.000 | 130.180 | 130.180 | +0.39% | - | - |
| 11/21/2025 | 129.020 | 129.680 | 129.020 | 129.680 | -0.38% | 61,231 | 474 |
| 11/24/2025 | 130.340 | 130.340 | 129.240 | 129.520 | -0.12% | 61,459 | 474 |
| 11/25/2025 | 129.580 | 130.500 | 129.580 | 130.500 | +0.76% | 61,819 | 474 |
| 11/26/2025 | 131.140 | 132.100 | 130.960 | 132.100 | +1.23% | - | - |
| 11/27/2025 | 131.660 | 131.920 | 131.660 | 131.800 | -0.23% | - | - |
| 11/28/2025 | 131.920 | 132.240 | 131.920 | 132.240 | +0.33% | - | - |
| 12/01/2025 | 131.880 | 132.180 | 131.820 | 132.180 | -0.05% | 62,587 | 474 |
| 12/02/2025 | 132.520 | 132.780 | 132.220 | 132.220 | +0.03% | - | - |
| 12/03/2025 | 132.640 | 132.640 | 132.200 | 132.500 | +0.21% | - | - |
| 12/04/2025 | 132.840 | 132.840 | 132.700 | 132.840 | +0.26% | - | - |
| 12/05/2025 | 132.900 | 133.100 | 132.900 | 133.020 | +0.14% | - | - |
| 12/08/2025 | 132.680 | 132.680 | 132.400 | 132.540 | -0.36% | - | - |
| 12/09/2025 | 132.800 | 132.800 | 132.260 | 132.300 | -0.18% | - | - |
| 12/10/2025 | 132.320 | 132.400 | 132.100 | 132.300 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover