| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.340 | +0.06% | +0.080 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 127.440 | 127.440 | 127.340 | 127.340 | +0.06% | - | - |
| 09/24/2026 | 127.320 | 127.320 | 127.260 | 127.260 | -0.03% | - | - |
| 09/23/2026 | 127.300 | 127.300 | 127.280 | 127.300 | 0.00% | - | - |
| 09/22/2026 | 127.260 | 127.320 | 127.260 | 127.300 | +0.03% | - | - |
| 09/21/2026 | 127.360 | 127.360 | 127.240 | 127.260 | -0.02% | - | - |
| 09/18/2026 | 127.380 | 127.380 | 127.240 | 127.280 | +0.05% | - | - |
| 09/17/2026 | 127.220 | 127.260 | 127.220 | 127.220 | +0.02% | - | - |
| 09/16/2026 | 127.180 | 127.200 | 127.180 | 127.200 | 0.00% | - | - |
| 09/15/2026 | 127.160 | 127.220 | 127.160 | 127.200 | +0.02% | - | - |
| 09/14/2026 | 127.280 | 127.280 | 127.160 | 127.180 | 0.00% | - | - |
| 09/11/2026 | 127.180 | 127.180 | 127.180 | 127.180 | 0.00% | - | - |
| 09/10/2026 | 127.200 | 127.220 | 127.160 | 127.180 | +0.02% | - | - |
| 09/09/2026 | 127.300 | 127.300 | 127.160 | 127.160 | -0.02% | - | - |
| 09/08/2026 | 127.140 | 127.200 | 127.140 | 127.180 | 0.00% | - | - |
| 09/07/2026 | 127.300 | 127.300 | 127.160 | 127.180 | +0.02% | - | - |
| 09/04/2026 | 127.280 | 127.280 | 127.140 | 127.160 | +0.02% | - | - |
| 09/03/2026 | 127.140 | 127.160 | 127.140 | 127.140 | 0.00% | - | - |
| 09/02/2026 | 127.260 | 127.260 | 127.120 | 127.140 | 0.00% | - | - |
| 09/01/2026 | 127.100 | 127.140 | 127.100 | 127.140 | +0.03% | - | - |
| 08/31/2026 | 127.080 | 127.100 | 127.080 | 127.100 | 0.00% | - | - |
| 08/28/2026 | 127.220 | 127.220 | 127.100 | 127.100 | -0.02% | - | - |
| 08/27/2026 | 127.100 | 127.120 | 127.100 | 127.120 | +0.03% | - | - |
| 08/26/2026 | 127.060 | 127.080 | 127.060 | 127.080 | +0.02% | - | - |
| 08/25/2026 | 127.040 | 127.080 | 127.040 | 127.060 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover