LastChg. % 1DChg. Abs.
125.360+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025125.100125.120125.100125.1200.00%--
11/06/2025125.120125.120125.120125.1200.00%--
11/07/2025125.140125.140125.140125.140+0.02%--
11/10/2025125.240125.240125.120125.1400.00%--
11/11/2025125.240125.240125.140125.1400.00%--
11/12/2025125.260125.260125.140125.1400.00%--
11/13/2025125.280125.280125.160125.180+0.03%--
11/14/2025125.320125.320125.160125.220+0.03%--
11/17/2025125.300125.300125.180125.2200.00%--
11/18/2025125.180125.180125.180125.180-0.03%--
11/19/2025125.320125.320125.180125.1800.00%--
11/20/2025125.200125.200125.180125.1800.00%--
11/21/2025125.220125.240125.220125.240+0.05%--
11/24/2025125.340125.340125.220125.260+0.02%--
11/25/2025125.320125.320125.240125.2600.00%--
11/26/2025125.340125.340125.240125.280+0.02%--
11/27/2025125.380125.380125.260125.320+0.03%--
11/28/2025125.420125.420125.280125.340+0.02%--
12/01/2025125.260125.460125.260125.460+0.10%--
12/02/2025125.280125.320125.280125.320-0.11%--
12/03/2025125.840125.840125.280125.340+0.02%--
12/04/2025125.400125.400125.300125.360+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas