LastChg. % 1DChg. Abs.
126.120+0.10%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026125.980126.120125.960126.120+0.10%--
03/26/2026125.960126.000125.960126.000-0.10%--
03/25/2026125.940126.120125.940126.120+0.05%--
03/24/2026125.920126.060125.920126.060-0.02%--
03/23/2026125.980126.080125.880126.080+0.13%--
03/20/2026125.960126.060125.920125.920-0.11%--
03/19/2026125.920126.060125.920126.060+0.10%--
03/18/2026125.940126.080125.940125.9400.00%--
03/17/2026126.060126.060125.940125.940-0.08%--
03/16/2026125.900126.040125.900126.040+0.10%--
03/13/2026125.920125.920125.920125.920-0.10%--
03/12/2026125.860126.060125.860126.040-0.02%--
03/11/2026125.820126.060125.820126.060+0.03%--
03/10/2026125.880126.020125.880126.020+0.10%--
03/09/2026125.900125.940125.880125.9000.00%--
03/06/2026125.900126.040125.900125.9000.00%--
03/05/2026125.900126.000125.900125.900+0.02%--
03/04/2026125.860125.880125.860125.880+0.02%--
03/03/2026125.820125.880125.820125.860+0.03%--
03/02/2026125.860125.860125.820125.820-0.03%--
02/27/2026125.840125.860125.840125.860+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas