LastChg. % 1DChg. Abs.
126.440-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/2026126.460126.460126.440126.4600.00%--
05/29/2026126.600126.600126.440126.460+0.02%--
05/28/2026126.440126.560126.440126.440-0.02%--
05/27/2026126.420126.460126.420126.460+0.03%--
05/26/2026126.580126.580126.420126.420-0.06%--
05/25/2026126.400126.500126.400126.500+0.05%--
05/22/2026126.420126.440126.420126.440+0.03%--
05/21/2026126.380126.420126.380126.400+0.02%--
05/20/2026126.380126.400126.380126.3800.00%--
05/19/2026126.360126.400126.360126.380+0.02%--
05/18/2026126.360126.360126.360126.360-0.09%--
05/15/2026126.360126.480126.340126.480+0.08%--
05/14/2026126.360126.380126.360126.380+0.02%--
05/13/2026126.340126.360126.340126.3600.00%--
05/12/2026126.400126.400126.280126.360+0.03%--
05/11/2026126.320126.320126.320126.3200.00%--
05/08/2026126.300126.320126.300126.320+0.02%--
05/07/2026126.280126.320126.280126.300+0.02%--
05/06/2026126.460126.460126.260126.280-0.02%--
05/05/2026126.400126.400126.280126.300+0.03%--
05/04/2026126.240126.280126.240126.260+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas