| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.800 | -0.02% | -0.020 |
| 11/10/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 127.740 | 127.820 | 127.700 | 127.800 | -0.02% | - | - |
| 11/09/2026 | 127.680 | 127.820 | 127.680 | 127.820 | 0.00% | - | - |
| 11/06/2026 | 127.820 | 127.820 | 127.800 | 127.820 | +0.02% | - | - |
| 11/05/2026 | 127.680 | 127.800 | 127.680 | 127.800 | +0.11% | - | - |
| 11/04/2026 | 127.620 | 127.780 | 127.620 | 127.660 | -0.08% | - | - |
| 11/03/2026 | 127.600 | 127.760 | 127.600 | 127.760 | +0.11% | - | - |
| 11/02/2026 | 127.580 | 127.740 | 127.580 | 127.620 | +0.02% | - | - |
| 10/30/2026 | 127.720 | 127.720 | 127.600 | 127.600 | 0.00% | - | - |
| 10/29/2026 | 127.520 | 127.740 | 127.520 | 127.600 | -0.06% | - | - |
| 10/28/2026 | 127.680 | 127.680 | 127.580 | 127.680 | +0.09% | - | - |
| 10/27/2026 | 127.560 | 127.580 | 127.560 | 127.560 | +0.02% | - | - |
| 10/23/2026 | 127.660 | 127.660 | 127.540 | 127.540 | 0.00% | - | - |
| 10/22/2026 | 127.540 | 127.660 | 127.540 | 127.540 | +0.03% | - | - |
| 10/21/2026 | 127.580 | 127.640 | 127.500 | 127.500 | 0.00% | - | - |
| 10/20/2026 | 127.460 | 127.640 | 127.460 | 127.500 | 0.00% | - | - |
| 10/19/2026 | 128.080 | 128.080 | 127.480 | 127.500 | +0.02% | 33,301 | 260 |
| 10/16/2026 | 127.540 | 127.540 | 127.460 | 127.480 | 0.00% | - | - |
| 10/15/2026 | 127.460 | 127.500 | 127.460 | 127.480 | +0.02% | - | - |
| 10/14/2026 | 127.380 | 127.580 | 127.380 | 127.460 | +0.02% | - | - |
| 10/13/2026 | 127.440 | 127.460 | 127.440 | 127.440 | -0.09% | - | - |
| 10/12/2026 | 127.320 | 127.560 | 127.320 | 127.560 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover