LastChg. % 1DChg. Abs.
213.600+0.42%+0.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026213.550214.100213.550213.600+0.42%--
09/24/2026212.700214.000212.700212.7000.00%--
09/23/2026215.000215.000212.650212.700-0.89%--
09/22/2026215.550215.550214.600214.600-0.46%--
09/21/2026214.450215.650214.450215.600+0.79%--
09/18/2026216.050216.050213.700213.900-1.34%--
09/17/2026216.250216.950216.250216.800+0.46%--
09/16/2026215.400215.800214.950215.800+0.42%--
09/15/2026213.400214.900213.400214.900+0.30%--
09/14/2026215.100215.100214.250214.250+0.23%62,809292
09/11/2026213.950214.600213.750213.750+0.38%--
09/10/2026213.500213.800212.950212.950+0.26%--
09/09/2026214.050214.050212.100212.400-1.21%62,298292
09/08/2026215.650215.650214.550215.000-0.19%--
09/07/2026215.650215.950215.400215.400-0.51%--
09/04/2026215.950216.500215.950216.500-0.09%--
09/03/2026215.400216.700215.400216.700+1.00%--
09/02/2026214.800214.800214.500214.550-0.33%--
09/01/2026216.500216.500214.650215.250-0.14%--
08/31/2026216.400216.400215.550215.550+0.09%8,64840
08/28/2026215.300215.350215.000215.350+0.75%--
08/27/2026216.000216.000213.750213.750-1.11%--
08/26/2026216.400216.800216.150216.150-0.09%--
08/25/2026216.700216.700216.350216.350+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas