LastChg. % 1DChg. Abs.
215.000-0.58%-1.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/2026216.550216.550214.600215.000-0.58%--
07/28/2026215.950216.250215.600216.250+0.39%--
07/27/2026214.500215.400214.500215.400+0.80%--
07/24/2026212.800213.700212.800213.700+0.64%--
07/23/2026214.150214.200212.350212.350-0.77%--
07/22/2026214.200215.200214.000214.000+0.92%--
07/21/2026211.800212.150211.700212.050+0.24%--
07/20/2026212.750212.750211.550211.550-0.33%--
07/17/2026212.150212.550211.900212.250+0.40%62,065292
07/16/2026210.500211.400210.100211.400+0.07%61,451292
07/15/2026210.600211.250210.250211.250-0.14%--
07/14/2026210.400211.550210.200211.550+0.17%61,714292
07/13/2026210.900211.200210.600211.200+0.60%--
07/10/2026209.200210.550209.200209.950+0.31%61,437292
07/09/2026208.900209.300208.850209.300+0.34%--
07/08/2026208.050209.200208.050208.600-1.28%--
07/07/2026210.700211.500210.700211.300+0.81%--
07/06/2026210.950210.950209.600209.600-0.38%--
07/03/2026210.300210.400209.200210.400+0.29%61,174292
07/02/2026206.550209.800206.550209.800+1.94%60,926292
07/01/2026206.450206.450205.300205.800-0.48%--
06/30/2026206.400207.250206.300206.800+0.12%--
06/29/2026206.050206.550206.050206.550+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas