| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 185.180 | +0.90% | +1.660 |
| 12/04/2025, 17:32:07 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 178.400 | 180.100 | 178.400 | 180.100 | +0.83% | - | - |
| 11/06/2025 | 180.500 | 181.040 | 180.460 | 180.540 | +0.24% | - | - |
| 11/07/2025 | 182.620 | 182.620 | 179.640 | 180.260 | -0.16% | - | - |
| 11/10/2025 | 181.740 | 182.120 | 181.740 | 181.980 | +0.95% | - | - |
| 11/11/2025 | 182.580 | 184.000 | 182.580 | 184.000 | +1.11% | - | - |
| 11/12/2025 | 184.940 | 185.220 | 184.940 | 185.180 | +0.64% | - | - |
| 11/13/2025 | 185.780 | 185.820 | 185.520 | 185.560 | +0.21% | - | - |
| 11/14/2025 | 185.260 | 185.260 | 183.340 | 184.000 | -0.84% | - | - |
| 11/17/2025 | 183.480 | 183.480 | 183.060 | 183.060 | -0.51% | - | - |
| 11/18/2025 | 180.800 | 181.000 | 179.440 | 179.520 | -1.93% | - | - |
| 11/19/2025 | 180.120 | 180.120 | 179.220 | 179.560 | +0.02% | - | - |
| 11/20/2025 | 179.660 | 180.020 | 179.440 | 179.440 | -0.07% | - | - |
| 11/21/2025 | 179.440 | 180.900 | 179.440 | 180.900 | +0.81% | 61,913 | 344 |
| 11/24/2025 | 181.640 | 181.640 | 181.020 | 181.220 | +0.18% | - | - |
| 11/25/2025 | 180.980 | 182.680 | 180.980 | 182.480 | +0.70% | 142,709 | 784 |
| 11/26/2025 | 181.460 | 183.540 | 181.460 | 183.000 | +0.28% | 63,138 | 344 |
| 11/27/2025 | 183.720 | 184.060 | 183.420 | 184.060 | +0.58% | 259,789 | 1,416 |
| 11/28/2025 | 184.300 | 184.400 | 183.740 | 184.380 | +0.17% | 169,703 | 922 |
| 12/01/2025 | 184.140 | 185.080 | 184.140 | 185.080 | +0.38% | - | - |
| 12/02/2025 | 185.660 | 186.260 | 185.020 | 185.020 | -0.03% | 29,057 | 156 |
| 12/03/2025 | 184.920 | 185.180 | 183.520 | 183.520 | -0.81% | 63,358 | 344 |
| 12/04/2025 | 185.620 | 185.620 | 184.720 | 185.180 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover