LastChg. % 1DChg. Abs.
225.400+0.96%+2.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026224.600225.400224.600225.400+0.96%157,233700
11/09/2026222.450223.250222.450223.250+1.04%--
11/06/2026220.950220.950220.950220.950-3.33%--
11/05/2026224.750228.550224.750228.550+2.56%--
11/04/2026217.800222.900217.800222.850+2.89%149,489676
11/03/2026217.200218.250216.600216.600-0.51%161,380740
11/02/2026216.400217.700216.400217.700+0.42%140,887650
10/30/2026216.150217.100215.850216.800+0.70%152,105704
10/29/2026213.850215.900213.850215.300+0.49%348,2471,618
10/28/2026213.750214.250213.600214.250-0.07%3,84518
10/27/2026214.300214.400214.250214.400+0.94%1,2866
10/23/2026211.750212.400211.750212.400-0.21%--
10/22/2026212.500212.850212.350212.850-0.51%--
10/21/2026212.700213.950209.750213.950+0.47%--
10/20/2026211.600212.950211.600212.950+0.57%--
10/19/2026213.600213.600211.300211.750-1.05%--
10/16/2026213.650214.100213.650214.000+0.54%--
10/15/2026212.700213.350212.700212.850+0.59%--
10/14/2026211.100211.600211.100211.600+0.57%--
10/13/2026209.800210.750209.800210.400+0.69%--
10/12/2026209.100209.100208.700208.950+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas