LastChg. % 1DChg. Abs.
199.880+0.84%+1.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/30/2026197.840199.880197.840199.880+0.84%--
04/29/2026200.250200.250198.220198.220-1.14%--
04/28/2026200.700201.300200.300200.500+0.70%--
04/27/2026199.380200.400199.100199.100-0.19%62,525312
04/24/2026200.750200.750199.480199.480-0.88%--
04/23/2026200.600201.250200.600201.250-0.05%--
04/22/2026202.250202.500201.350201.350-0.44%--
04/21/2026202.550203.350202.250202.250+0.17%--
04/20/2026201.600202.050201.600201.900-0.12%--
04/17/2026201.450202.300201.450202.150+0.42%63,118312
04/16/2026201.200201.800201.150201.300+0.12%--
04/15/2026201.100201.250201.050201.050-0.10%--
04/14/2026201.500201.500200.950201.250+0.40%--
04/13/2026199.740200.450199.620200.450+0.02%--
04/10/2026200.150201.100200.050200.400+0.15%--
04/09/2026200.100200.100199.540200.100+0.09%--
04/08/2026198.560199.920198.560199.920+2.04%62,375312
04/07/2026198.860198.860195.920195.920-0.38%--
04/02/2026195.000196.660195.000196.660+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas